Milano 16:14
49.078 -1,94%
Nasdaq 16:14
29.188 -1,32%
Dow Jones 16:14
49.638 -0,85%
Londra 16:14
10.186 -1,80%
Francoforte 16:14
23.958 -2,04%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

66,49
-0,78%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.14
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.14.4266,49-0,78%100
16.14.3766,435-0,86%100
16.14.2866,43-0,87%200
16.13.1766,40-0,91%100
16.12.3466,40-0,91%250
16.12.3466,41-0,90%100
16.12.3466,40-0,91%100
16.12.3466,39-0,93%100
16.12.2266,4111-0,89%628
16.11.2266,42-0,88%113
16.11.2166,41-0,90%753
16.09.4966,4301-0,87%404
16.09.4966,43-0,87%100
16.09.4966,4301-0,87%100
16.09.1966,42-0,88%100
16.08.2066,47-0,81%200
16.08.1366,44-0,85%200
16.08.1266,505-0,75%100
16.08.1066,55-0,69%100
16.08.1066,57-0,66%200
16.07.4166,61-0,60%100
16.06.5966,615-0,59%900
16.06.5966,60-0,61%20.000
16.06.5666,615-0,59%100
16.05.2766,61-0,60%100
16.04.5966,685-0,49%100
16.04.3966,64-0,55%503
16.03.2366,66-0,52%119
16.03.2366,65-0,54%925
16.03.2166,62-0,58%100
OraValoreVar.%Volume
16.02.5366,63-0,57%100
16.01.4266,69-0,48%648
16.01.3266,70-0,46%1.600
16.01.3266,71-0,45%100
16.00.4566,685-0,49%100
16.00.4366,68-0,49%200
16.00.4266,70-0,46%100
16.00.1566,71-0,45%100
15.59.2266,70-0,46%503
15.59.1966,68-0,49%1.179
15.59.1866,72-0,43%100
15.59.1866,715-0,44%400
15.58.0066,68-0,49%100
15.57.5866,71-0,45%100
15.57.3366,76-0,37%100
15.56.2766,79-0,33%200
15.56.2766,745-0,40%2.400
15.55.4266,74-0,40%100
15.54.4166,645-0,54%1.000
15.50.2566,655-0,53%100
15.50.2466,58-0,64%219
15.50.2466,55-0,69%1.000
15.50.2466,54-0,70%503
15.50.0466,48-0,79%777
15.49.3166,43-0,87%200
15.49.2066,42-0,88%100
15.49.2066,43-0,87%120
15.47.0266,515-0,74%300
15.45.5266,535-0,71%1.837
15.44.3566,565-0,66%144
OraValoreVar.%Volume
15.42.1166,59-0,63%300
15.41.0666,48-0,79%125
15.40.5166,45-0,84%100
15.40.5166,48-0,79%300
15.40.2966,57-0,66%100
15.40.1566,56-0,67%100
15.39.3566,48-0,79%100
15.39.2566,50-0,76%100
15.39.1766,53-0,72%300
15.38.2166,71-0,45%100
15.38.2166,68-0,49%200
15.38.2166,75-0,39%200
15.38.2166,76-0,37%100
15.38.2166,75-0,39%100
15.37.4166,71-0,45%100
15.37.3266,70-0,46%100
15.37.3266,68-0,49%204
15.37.3066,615-0,59%400
15.37.2266,61-0,60%100
15.37.0766,51-0,75%100
15.37.0766,65-0,54%100
15.37.0766,52-0,73%100
15.37.0766,53-0,72%221
15.34.1966,99-0,03%175
15.33.0066,62-0,58%100
15.32.3766,67-0,51%100
15.30.1167,29+0,42%100
15.30.1067,03+0,03%271
15.30.0067,34+0,49%7.969
1.00.0067,01INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```