Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

72,83
-0,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.0172,83-0,03%500
17.39.3072,85INV.100
17.37.4172,84-0,01%100
17.33.0572,80-0,07%100
17.32.2472,78-0,10%200
17.26.1972,73-0,16%100
17.21.0872,66-0,26%100
17.19.4172,60-0,34%200
17.19.4172,61-0,33%200
17.18.2172,58-0,37%211
17.18.1172,555-0,40%100
17.17.5072,565-0,39%100
17.17.0172,62-0,32%100
17.17.0172,60-0,34%200
17.17.0172,63-0,30%100
17.15.5072,61-0,33%100
17.15.0372,66-0,26%300
17.15.0372,68-0,23%293
17.15.0272,64-0,29%100
17.13.5172,585-0,36%139
17.13.3572,61-0,33%100
17.10.2672,64-0,29%100
17.10.2572,62-0,32%100
17.10.2572,60-0,34%100
17.10.0172,57-0,38%340
17.09.1072,51-0,47%100
17.07.3872,52-0,45%100
17.07.3872,51-0,47%100
17.07.3872,50-0,48%100
17.07.1072,46-0,54%100
OraValoreVar.%Volume
17.06.4072,54-0,43%100
17.05.5172,55-0,41%100
17.04.2272,51-0,47%100
17.03.2272,48-0,51%100
17.03.2272,49-0,49%100
17.01.4672,56-0,40%300
17.00.4972,52-0,45%300
17.00.1872,54-0,43%400
17.00.1572,52-0,45%300
17.00.0572,54-0,43%400
17.00.0372,53-0,44%100
17.00.0372,55-0,41%100
17.00.0172,56-0,40%100
17.00.0072,565-0,39%1.100
16.59.4872,56-0,40%100
16.59.4872,555-0,40%100
16.59.4872,565-0,39%100
16.59.4872,56-0,40%600
16.59.3572,60-0,34%100
16.59.2772,62-0,32%100
16.56.5472,63-0,30%200
16.56.5172,65-0,27%137
16.56.5072,655-0,27%100
16.56.5072,63-0,30%100
16.56.5072,64-0,29%400
16.56.5072,63-0,30%300
16.55.0172,615-0,32%243
16.53.1072,54-0,43%100
16.52.2672,56-0,40%106
16.51.5672,50-0,48%100
OraValoreVar.%Volume
16.51.3472,57-0,38%100
16.50.3672,65-0,27%100
16.50.2472,59-0,36%100
16.50.1372,56-0,40%300
16.50.0472,54-0,43%200
16.50.0172,56-0,40%100
16.50.0172,57-0,38%200
16.50.0172,60-0,34%100
16.50.0172,57-0,38%100
16.50.0072,61-0,33%500
16.44.1172,57-0,38%200
16.44.1072,61-0,33%118
16.44.1072,52-0,45%100
16.44.1072,61-0,33%400
16.44.1072,55-0,41%100
16.44.1072,61-0,33%3.000
16.41.0772,60-0,34%200
16.41.0472,56-0,40%100
16.41.0472,55-0,41%100
16.40.4672,625-0,31%100
16.40.4672,63-0,30%715
16.40.4672,62-0,32%100
16.40.4672,63-0,30%400
16.40.4672,62-0,32%100
16.40.2772,58-0,37%300
16.40.1872,60-0,34%100
16.40.1872,63-0,30%1.401
16.40.1472,62-0,32%100
16.37.2972,675-0,24%100
16.37.2272,67-0,25%200
OraValoreVar.%Volume
16.35.2072,69-0,22%624
16.35.1872,71-0,19%214
16.35.1872,69-0,22%100
16.35.1872,70-0,21%100
16.35.1872,72-0,18%205
16.34.4472,76-0,12%300
16.34.3572,77-0,11%100
16.33.5272,79-0,08%200
16.33.5272,80-0,07%300
16.32.4972,77-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```