Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

66,51
-0,75%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.59.5966,51+0,02%108
21.59.5866,50INV.100
21.59.5766,51+0,02%114
21.59.5766,49-0,02%400
21.59.5566,48-0,03%508
21.59.5466,50INV.382
21.59.5466,51+0,02%470
21.59.5166,53+0,05%100
21.59.5066,50INV.200
21.59.5066,51+0,02%200
21.59.5066,50INV.300
21.59.5066,51+0,02%100
21.59.5066,50INV.100
21.59.5066,51+0,02%200
21.59.5066,53+0,05%116
21.59.4766,50INV.100
21.59.4566,49-0,02%209
21.59.4366,48-0,03%100
21.59.4166,49-0,02%196
21.59.4166,485-0,02%100
21.59.4166,47-0,05%226
21.59.4166,48-0,03%400
21.59.4066,45-0,08%620
21.59.2666,44-0,09%100
21.59.2566,46-0,06%200
21.59.2466,45-0,08%100
21.59.2366,465-0,05%100
21.59.2366,45-0,08%100
21.59.2366,46-0,06%190
21.59.1666,45-0,08%213
OraValoreVar.%Volume
21.59.0466,445-0,08%100
21.59.0066,44-0,09%100
21.59.0066,43-0,11%100
21.58.5966,43-0,11%1.248
21.58.5066,455-0,07%100
21.58.5066,45-0,08%300
21.58.5066,47-0,05%100
21.58.3866,465-0,05%200
21.58.2166,46-0,06%723
21.58.1066,47-0,05%385
21.58.0666,46-0,06%100
21.58.0466,47-0,05%567
21.58.0266,485-0,02%200
21.58.0266,47-0,05%200
21.57.5966,496-0,01%117
21.57.5066,485-0,02%300
21.57.3866,475-0,04%300
21.57.3266,47-0,05%320
21.57.3266,485-0,02%100
21.57.3166,49-0,02%100
21.57.1666,47-0,05%100
21.57.0766,45-0,08%100
21.57.0766,43-0,11%100
21.57.0166,49-0,02%100
21.57.0166,48-0,03%200
21.57.0166,48-0,03%145
21.57.0066,49-0,02%200
21.56.5466,48-0,03%100
21.56.5366,46-0,06%100
21.56.5366,47-0,05%100
OraValoreVar.%Volume
21.56.5366,46-0,06%200
21.56.4966,45-0,08%100
21.56.4566,46-0,06%400
21.56.4566,44-0,09%100
21.56.4366,445-0,08%444
21.56.3766,46-0,06%100
21.56.0266,49-0,02%400
21.55.3366,48-0,03%100
21.55.2966,47-0,05%201
21.55.2166,49-0,02%300
21.55.2166,50INV.208
21.55.1566,51+0,02%500
21.55.0966,50INV.100
21.55.0366,47-0,05%300
21.55.0066,46-0,06%600
21.55.0066,45-0,08%349
21.54.5066,44-0,09%200
21.54.4766,43-0,11%100
21.54.1666,45-0,08%300
21.54.1066,43-0,11%100
21.53.5366,44-0,09%100
21.53.5266,45-0,08%200
21.53.3866,46-0,06%100
21.53.2566,47-0,05%200
21.52.4666,48-0,03%200
21.52.2966,50INV.168
21.51.0966,52+0,03%300
21.51.0766,50INV.200
21.50.5266,48-0,03%200
21.50.5266,49-0,02%100
OraValoreVar.%Volume
21.50.1166,48-0,03%300
21.50.1166,49-0,02%200
21.50.0966,47-0,05%200
21.50.0166,48-0,03%600
21.50.0066,50INV.100
21.50.0066,49-0,02%200
21.49.4366,51+0,02%300
21.49.3666,53+0,05%135
21.49.3666,55+0,08%100
21.49.3666,56+0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```