Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

73,52
-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.0373,52INV.234.802
21.59.5573,51-0,01%401
21.59.5473,52INV.200
21.59.5273,54+0,03%307
21.59.5073,55+0,04%1.070
21.59.4373,54+0,03%144
21.59.4373,55+0,04%100
21.59.4373,54+0,03%309
21.59.4373,58+0,08%100
21.59.4373,57+0,07%300
21.59.4373,53+0,01%452
21.59.4373,55+0,04%100
21.59.4373,53+0,01%400
21.59.4373,525+0,01%118
21.59.4373,52INV.225
21.59.4273,545+0,03%249
21.59.4273,56+0,05%1.050
21.59.4273,57+0,07%812
21.59.4273,58+0,08%100
21.59.4273,59+0,10%300
21.59.4273,605+0,12%100
21.59.4273,61+0,12%417
21.59.4273,64+0,16%100
21.59.4273,62+0,14%200
21.59.4273,60+0,11%100
21.59.4273,58+0,08%100
21.59.4273,605+0,12%100
21.59.4273,61+0,12%126
21.59.4273,64+0,16%100
21.59.4273,63+0,15%100
OraValoreVar.%Volume
21.59.4273,62+0,14%215
21.59.4273,61+0,12%200
21.59.4273,60+0,11%100
21.59.4273,59+0,10%200
21.59.4273,58+0,08%200
21.59.4273,57+0,07%200
21.59.4273,63+0,15%500
21.59.4273,62+0,14%300
21.59.4273,60+0,11%300
21.59.4273,58+0,08%400
21.59.4173,57+0,07%256
21.59.4173,565+0,06%100
21.59.4173,56+0,05%900
21.59.4073,605+0,12%100
21.59.4073,595+0,10%100
21.59.4073,605+0,12%200
21.59.4073,59+0,10%100
21.59.4073,61+0,12%100
21.59.4073,60+0,11%100
21.59.4073,61+0,12%100
21.59.4073,60+0,11%200
21.59.4073,62+0,14%100
21.59.4073,61+0,12%200
21.59.4073,605+0,12%100
21.59.4073,595+0,10%100
21.59.4073,59+0,10%600
21.59.4073,60+0,11%100
21.59.4073,59+0,10%500
21.59.4073,62+0,14%146
21.59.4073,61+0,12%200
OraValoreVar.%Volume
21.59.4073,62+0,14%300
21.59.4073,61+0,12%100
21.59.4073,62+0,14%200
21.59.4073,61+0,12%300
21.59.4073,60+0,11%100
21.59.4073,59+0,10%100
21.59.4073,57+0,07%100
21.59.4073,63+0,15%200
21.59.4073,62+0,14%300
21.59.4073,61+0,12%200
21.59.4073,60+0,11%100
21.59.4073,56+0,05%1.076
21.59.3973,55+0,04%200
21.59.3973,56+0,05%200
21.59.3973,55+0,04%1.219
21.59.3673,56+0,05%200
21.59.3573,54+0,03%400
21.59.3473,55+0,04%400
21.59.3473,545+0,03%100
21.59.3473,55+0,04%300
21.59.3373,545+0,03%300
21.59.3373,55+0,04%910
21.59.3073,535+0,02%704
21.59.2473,53+0,01%700
21.59.2073,535+0,02%1.200
21.59.1273,53+0,01%400
21.59.1073,505-0,02%200
21.59.0873,50-0,03%217
21.59.0873,49-0,04%391
21.59.0873,485-0,05%100
OraValoreVar.%Volume
21.59.0773,48-0,05%100
21.59.0773,47-0,07%1.100
21.59.0473,48-0,05%200
21.59.0473,47-0,07%225
21.59.0473,485-0,05%100
21.59.0473,47-0,07%200
21.59.0473,48-0,05%2.750
21.59.0473,49-0,04%100
21.59.0473,48-0,05%400
21.59.0473,49-0,04%101

(*) I dati sono limitati agli ultimi 100 contratti.

```