Milano 17:35
45.139 -0,66%
Nasdaq 21:42
26.034 +0,36%
Dow Jones 21:42
48.959 -0,09%
Londra 17:35
10.154 -0,52%
Francoforte 17:35
24.824 -0,28%

Prosperity Bancshares, Inc.(R)

Mercato: NYSE

67,76
-7,05%

valuta in USD

Ultimo aggiornamento: 28/01/2026 21.42
Dati differiti di 15 minuti.

Dati intraday del 28/01/2026*
OraValoreVar.%Volume
21.42.1467,76-7,05%1.000
21.42.0667,7501-7,06%100
21.42.0267,77-7,04%500
21.42.0267,78-7,02%200
21.42.0267,77-7,04%600
21.42.0267,765-7,04%100
21.42.0267,77-7,04%248
21.42.0267,765-7,04%100
21.42.0267,77-7,04%149
21.42.0267,76-7,05%2.379
21.41.5967,765-7,04%200
21.41.5767,7601-7,05%100
21.41.5567,765-7,04%100
21.41.5367,765-7,04%300
21.41.5367,76-7,05%100
21.41.5267,77-7,04%100
21.41.5267,755-7,06%200
21.41.5267,77-7,04%100
21.41.5267,76-7,05%200
21.41.5267,755-7,06%100
21.41.5267,7575-7,05%100
21.41.5267,76-7,05%100
21.41.5267,7501-7,06%100
21.41.5267,755-7,06%100
21.41.5267,76-7,05%675
21.41.5267,77-7,04%500
21.41.5267,76-7,05%600
21.41.3567,755-7,06%100
21.41.2767,76-7,05%200
21.41.2667,765-7,04%100
OraValoreVar.%Volume
21.41.2567,76-7,05%100
21.41.2567,765-7,04%105
21.41.2567,7501-7,06%100
21.41.2567,75-7,06%100
21.41.2567,76-7,05%557
21.41.2567,75-7,06%300
21.41.2567,745-7,07%100
21.41.1867,75-7,06%810
21.41.0967,765-7,04%200
21.41.0767,76-7,05%200
21.41.0767,77-7,04%100
21.41.0767,76-7,05%400
21.41.0767,77-7,04%968
21.41.0767,79-7,01%421
21.41.0767,78-7,02%100
21.41.0767,79-7,01%500
21.41.0767,78-7,02%100
21.41.0767,79-7,01%600
21.41.0767,795-7,00%100
21.41.0667,80-7,00%100
21.41.0667,81-6,98%100
21.41.0667,80-7,00%200
21.41.0367,795-7,00%100
21.41.0367,80-7,00%100
21.41.0367,78-7,02%100
21.41.0367,79-7,01%200
21.41.0167,78-7,02%300
21.40.5967,775-7,03%100
21.40.5967,77-7,04%100
21.40.5967,78-7,02%300
OraValoreVar.%Volume
21.40.5667,77-7,04%100
21.40.5267,78-7,02%100
21.40.5267,77-7,04%119
21.40.5167,7799-7,02%120
21.40.5167,76-7,05%200
21.40.5167,75-7,06%100
21.40.4967,76-7,05%100
21.40.4867,75-7,06%220
21.40.4867,6901-7,15%100
21.40.4867,73-7,09%500
21.40.4767,69-7,15%100
21.40.4767,685-7,15%100
21.40.4367,69-7,15%100
21.40.3967,685-7,15%100
21.40.3967,705-7,13%300
21.40.3967,69-7,15%100
21.40.3967,6975-7,14%100
21.40.3567,705-7,13%100
21.40.3467,6801-7,16%100
21.40.3467,705-7,13%100
21.40.3467,70-7,13%100
21.40.3367,705-7,13%200
21.40.3167,69-7,15%100
21.40.3167,725-7,10%100
21.40.3067,705-7,13%100
21.40.3067,685-7,15%100
21.40.2967,69-7,15%100
21.40.2967,695-7,14%200
21.40.2967,69-7,15%200
21.40.2967,68-7,16%590
OraValoreVar.%Volume
21.40.2867,66-7,19%800
21.40.2767,65-7,20%310
21.40.2767,655-7,19%100
21.40.2767,67-7,17%200
21.40.2767,66-7,19%100
21.40.2767,655-7,19%100
21.40.2767,66-7,19%200
21.40.2767,65-7,20%100
21.40.2767,6525-7,20%100
21.40.2767,655-7,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```