Prosus N.V

ISIN: NL0013654783 - Mercato: XETRA

40,6

+4,04%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.30	40,60	+4,04%	2	81,20
17.23.58	40,545	+3,89%	26	1.054,17
17.23.18	40,56	+3,93%	2	81,12
17.21.35	40,605	+4,05%	2	81,21
17.13.15	40,43	+3,60%	12	485,16
17.04.42	40,505	+3,79%	2	81,01
17.04.40	40,515	+3,82%	2	81,03
17.00.37	40,46	+3,68%	116	4.693,36
17.00.17	40,465	+3,69%	160	6.474,40
16.59.15	40,495	+3,77%	2	80,99
16.36.29	40,36	+3,42%	1	40,36
15.46.38	40,19	+2,99%	160	6.430,40
15.42.28	40,335	+3,36%	2	80,67
14.45.33	40,655	+4,18%	140	5.691,70
14.44.57	40,965	+4,97%	160	6.554,40
14.34.37	40,53	+3,86%	160	6.484,80
14.21.16	40,56	+3,93%	80	3.244,80
14.06.15	40,605	+4,05%	80	3.248,40
14.04.07	40,60	+4,04%	222	9.013,20
13.19.09	40,57	+3,96%	55	2.231,35
13.11.13	40,51	+3,81%	1	40,51
12.26.45	40,32	+3,32%	160	6.451,20
12.15.36	40,30	+3,27%	50	2.015,00
11.39.26	40,18	+2,96%	160	6.428,80
11.26.33	40,015	+2,54%	80	3.201,20
11.19.50	40,13	+2,83%	80	3.210,40
11.08.19	40,215	+3,05%	160	6.434,40
11.03.41	40,28	+3,22%	160	6.444,80
11.00.36	40,285	+3,23%	222	8.943,27
10.57.38	40,315	+3,31%	222	8.949,93

Ora	Valore	Var.%	Volume	Controvalore
10.57.38	40,32	+3,32%	160	6.451,20
10.37.56	40,10	+2,75%	2.000	80.200,00
10.22.19	40,20	+3,01%	141	5.668,20
10.11.22	39,90	+2,24%	130	5.187,00
9.48.52	40,335	+3,36%	133	5.364,56
9.48.41	40,29	+3,24%	160	6.446,40
9.25.27	40,42	+3,57%	160	6.467,20
9.24.27	40,30	+3,27%	6	241,80
9.21.42	40,23	+3,09%	160	6.436,80
9.21.42	40,22	+3,06%	79	3.177,38
9.09.42	40,50	+3,78%	30	1.215,00
9.06.55	40,565	+3,95%	35	1.419,78
18.30.08	39,025	INV.	1	39,03

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide