Prosus N.V

ISIN: NL0013654783 - Mercato: XETRA

35,94

+2,66%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.22.33	35,94	+2,66%	1.350	48.519,00
17.14.17	36,00	+2,83%	310	11.160,00
17.02.59	36,07	+3,03%	60	2.164,20
16.57.33	35,98	+2,77%	60	2.158,80
16.55.10	36,005	+2,84%	22	792,11
16.54.21	36,00	+2,83%	60	2.160,00
16.53.53	36,005	+2,84%	76	2.736,38
16.28.28	36,095	+3,10%	510	18.408,45
16.10.54	36,085	+3,07%	8	288,68
16.08.57	36,055	+2,98%	60	2.163,30
16.00.08	36,135	+3,21%	761	27.498,74
16.00.05	36,225	+3,47%	2.640	95.634,00
16.00.05	36,22	+3,46%	60	2.173,20
15.57.01	36,14	+3,23%	60	2.168,40
15.45.50	36,19	+3,37%	300	10.857,00
15.43.28	36,175	+3,33%	59	2.134,33
15.30.18	35,97	+2,74%	60	2.158,20
15.21.57	35,89	+2,51%	60	2.153,40
15.07.02	35,825	+2,33%	60	2.149,50
15.04.57	35,79	+2,23%	953	34.107,87
14.56.39	35,68	+1,91%	7	249,76
14.39.02	35,83	+2,34%	510	18.273,30
14.30.02	35,86	+2,43%	960	34.425,60
14.24.32	35,88	+2,49%	60	2.152,80
14.16.55	35,825	+2,33%	1.210	43.348,25
14.00.38	35,935	+2,64%	60	2.156,10
13.59.02	35,955	+2,70%	960	34.516,80
13.53.17	35,91	+2,57%	482	17.308,62
13.49.17	35,935	+2,64%	27	970,25
13.30.54	35,875	+2,47%	60	2.152,50

Ora	Valore	Var.%	Volume	Controvalore
13.23.05	35,78	+2,20%	450	16.101,00
13.22.50	35,81	+2,29%	60	2.148,60
13.22.50	35,815	+2,30%	250	8.953,75
13.15.28	35,815	+2,30%	945	33.845,18
12.58.51	35,84	+2,37%	60	2.150,40
12.42.37	35,83	+2,34%	44	1.576,52
12.42.37	35,825	+2,33%	250	8.956,25
10.26.54	35,97	+2,74%	40	1.438,80
18.30.09	35,01	INV.	1	35,01

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide