Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Prosus N.V

ISIN: NL0013654783 - Mercato: XETRA

39,915
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.28.2739,98+0,16%80
17.23.2539,92+0,01%3
17.16.5939,935+0,05%262
17.16.5939,99+0,19%222
17.16.5939,995+0,20%516
17.16.4840,025+0,28%80
17.14.1440,045+0,33%2
17.14.1440,04+0,31%3
17.14.0240,04+0,31%75
17.11.4740,08+0,41%160
17.06.4440,02+0,26%160
17.06.1440,025+0,28%2
17.02.3940,00+0,21%2
17.02.3939,98+0,16%73
17.02.3039,98+0,16%150
17.02.0140,01+0,24%132
17.02.0140,005+0,23%160
17.02.0140,00+0,21%222
17.01.2140,035+0,30%160
16.38.5740,10+0,46%2
16.36.4440,20+0,71%150
16.35.5639,995+0,20%222
16.19.3139,68-0,59%25
16.11.5939,615-0,75%75
16.11.5739,65-0,66%160
15.56.2439,52-0,99%150
15.47.4239,57-0,86%160
15.46.1139,535-0,95%160
15.34.3939,555-0,90%160
15.30.2439,525-0,98%160
OraValoreVar.%Volume
13.02.0039,46-1,14%160
12.51.1939,40-1,29%778
9.41.2439,67-0,61%130
9.34.1339,69-0,56%222
9.34.1339,68-0,59%222
9.34.1339,675-0,60%80
9.34.1339,695-0,55%166
9.31.2939,635-0,70%530
9.04.5739,77-0,36%160
18.30.0840,42+1,27%1

(*) I dati sono limitati agli ultimi 100 contratti.

```