Milano 28-set
0 0,00%
Nasdaq 28-set
30.277 -1,08%
Dow Jones 28-set
51.482 -0,67%
Londra 28-set
10.685 -0,10%
Francoforte 28-set
25.374 0,00%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

36,015
-0,21%

valuta in EUR

Ultimo aggiornamento: 28/09/2026
Dati differiti di 15 minuti.

Dati intraday del 28/09/2026*
OraValoreVar.%Volume
17.35.0936,015INV.737.068
17.29.5936,125+0,31%300
17.29.5936,12+0,29%284
17.29.5936,11+0,26%50
17.29.5936,115+0,28%65
17.29.5836,10+0,24%50
17.29.5736,105+0,25%69
17.29.5736,095+0,22%50
17.29.5636,095+0,22%382
17.29.5636,09+0,21%278
17.29.5636,10+0,24%292
17.29.4836,095+0,22%723
17.29.4836,09+0,21%268
17.29.4336,095+0,22%347
17.29.3036,095+0,22%443
17.29.3036,09+0,21%1.212
17.29.2936,10+0,24%1.681
17.29.1936,095+0,22%759
17.29.1536,09+0,21%450
17.29.1536,095+0,22%1.453
17.29.1236,10+0,24%268
17.29.1136,105+0,25%590
17.28.5636,10+0,24%194
17.28.4736,095+0,22%399
17.28.4136,09+0,21%213
17.28.3036,10+0,24%780
17.28.2536,105+0,25%911
17.28.2436,1025+0,24%214
17.28.2336,10+0,24%924
17.28.1836,095+0,22%460
OraValoreVar.%Volume
17.28.1336,10+0,24%8.840
17.28.1236,095+0,22%1.468
17.28.1236,10+0,24%2.131
17.28.0836,1025+0,24%214
17.28.0536,10+0,24%786
17.27.4736,1025+0,24%214
17.27.4036,10+0,24%1.305
17.27.0936,105+0,25%607
17.26.5536,11+0,26%385
17.26.5236,115+0,28%1.111
17.26.3936,11+0,26%284
17.26.2936,105+0,25%301
17.26.2136,10+0,24%961
17.26.2136,095+0,22%136
17.26.2036,09+0,21%712
17.26.1436,095+0,22%453
17.26.1136,10+0,24%572
17.26.0336,105+0,25%535
17.26.0236,11+0,26%311
17.25.4936,11+0,26%117
17.25.4936,115+0,28%782
17.25.3536,12+0,29%292
17.25.2836,13+0,32%198
17.25.2736,14+0,35%481
17.25.2636,135+0,33%340
17.25.2636,125+0,31%315
17.25.2636,12+0,29%259
17.25.2536,115+0,28%241
17.25.2536,1125+0,27%214
17.25.2536,115+0,28%417
OraValoreVar.%Volume
17.25.2536,11+0,26%513
17.25.2536,105+0,25%1.928
17.25.2536,11+0,26%6
17.25.1836,10+0,24%2.311
17.25.1236,095+0,22%110
17.25.0736,09+0,21%1.750
17.25.0136,095+0,22%674
17.24.5836,09+0,21%2.320
17.24.4236,085+0,19%827
17.24.2236,08+0,18%61
17.24.1536,085+0,19%651
17.24.0536,09+0,21%1.412
17.23.5736,095+0,22%537
17.23.5636,09+0,21%934
17.23.4636,085+0,19%232
17.23.3936,09+0,21%117
17.23.3936,085+0,19%56
17.23.1436,09+0,21%956
17.22.5836,08+0,18%495
17.22.5836,085+0,19%223
17.22.3136,07+0,15%211
17.22.3136,075+0,17%40
17.22.3136,07+0,15%3.173
17.22.0136,085+0,19%225
17.22.0136,08+0,18%115
17.22.0136,08+0,18%411
17.21.5436,085+0,19%507
17.21.5436,08+0,18%63
17.21.4636,075+0,17%473
17.21.3536,07+0,15%993
OraValoreVar.%Volume
17.21.3036,075+0,17%3
17.21.2936,08+0,18%467
17.21.2836,085+0,19%142
17.21.0736,09+0,21%214
17.21.0636,085+0,19%149
17.21.0236,095+0,22%482
17.21.0236,09+0,21%578
17.21.0236,10+0,24%9
17.20.4836,10+0,24%40
17.20.4736,09+0,21%244

(*) I dati sono limitati agli ultimi 100 contratti.

```