Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

37,395

-1,85%

valuta in EUR

Ultimo aggiornamento: 14/08/2026
Dati differiti di 15 minuti.

Dati intraday del 14/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	37,395	-1,85%	842.978	31.523.162,31
17.29.54	37,42	-1,78%	358	13.396,36
17.29.51	37,425	-1,77%	140	5.239,50
17.29.42	37,43	-1,76%	1.966	73.587,38
17.29.40	37,425	-1,77%	356	13.323,30
17.29.40	37,42	-1,78%	85	3.180,70
17.29.40	37,415	-1,80%	2.485	92.976,28
17.29.40	37,4175	-1,79%	225	8.418,94
17.29.39	37,42	-1,78%	469	17.549,98
17.29.39	37,425	-1,77%	382	14.296,35
17.29.38	37,43	-1,76%	96	3.593,28
17.29.38	37,425	-1,77%	544	20.359,20
17.29.37	37,42	-1,78%	202	7.558,84
17.29.36	37,415	-1,80%	1.992	74.530,68
17.29.35	37,41	-1,81%	158	5.910,78
17.29.35	37,415	-1,80%	625	23.384,38
17.29.35	37,41	-1,81%	358	13.392,78
17.29.35	37,415	-1,80%	1.568	58.666,72
17.29.32	37,41	-1,81%	398	14.889,18
17.29.31	37,405	-1,82%	2.162	80.869,61
17.29.30	37,40	-1,84%	107	4.001,80
17.29.30	37,405	-1,82%	33	1.234,37
17.29.26	37,40	-1,84%	244	9.125,60
17.29.26	37,3975	-1,84%	220	8.227,45
17.29.15	37,40	-1,84%	1.243	46.488,20
17.29.15	37,395	-1,85%	209	7.815,56
17.29.13	37,405	-1,82%	291	10.884,86
17.29.13	37,41	-1,81%	145	5.424,45
17.29.09	37,405	-1,82%	1.209	45.222,65
17.29.08	37,41	-1,81%	601	22.483,41

Ora	Valore	Var.%	Volume	Controvalore
17.29.08	37,415	-1,80%	138	5.163,27
17.29.08	37,41	-1,81%	340	12.719,40
17.29.07	37,405	-1,82%	55	2.057,28
17.29.06	37,41	-1,81%	275	10.287,75
17.29.06	37,405	-1,82%	65	2.431,33
17.29.06	37,41	-1,81%	13	486,33
17.29.06	37,405	-1,82%	550	20.572,75
17.29.00	37,405	-1,82%	9	336,65
17.29.00	37,41	-1,81%	873	32.658,93
17.28.48	37,40	-1,84%	1	37,40
17.28.47	37,385	-1,88%	545	20.374,83
17.28.47	37,39	-1,86%	821	30.697,19
17.28.47	37,385	-1,88%	342	12.785,67
17.28.30	37,39	-1,86%	627	23.443,53
17.28.10	37,395	-1,85%	10	373,95
17.28.05	37,39	-1,86%	492	18.395,88
17.28.03	37,395	-1,85%	427	15.967,67
17.28.03	37,40	-1,84%	826	30.892,40
17.28.02	37,405	-1,82%	5.477	204.867,19
17.27.31	37,41	-1,81%	195	7.294,95
17.27.24	37,415	-1,80%	32	1.197,28
17.27.23	37,41	-1,81%	851	31.835,91
17.27.21	37,4125	-1,80%	234	8.754,53
17.27.19	37,415	-1,80%	198	7.408,17
17.27.06	37,41	-1,81%	111	4.152,51
17.26.57	37,415	-1,80%	930	34.795,95
17.26.55	37,42	-1,78%	294	11.001,48
17.26.55	37,425	-1,77%	1.000	37.425,00
17.26.40	37,42	-1,78%	707	26.455,94
17.26.38	37,415	-1,80%	398	14.891,17

Ora	Valore	Var.%	Volume	Controvalore
17.26.38	37,42	-1,78%	983	36.783,86
17.26.37	37,415	-1,80%	167	6.248,31
17.26.37	37,42	-1,78%	1.966	73.567,72
17.26.36	37,415	-1,80%	662	24.768,73
17.26.36	37,42	-1,78%	50	1.871,00
17.26.22	37,425	-1,77%	177	6.624,23
17.26.16	37,43	-1,76%	342	12.801,06
17.26.13	37,425	-1,77%	170	6.362,25
17.26.02	37,415	-1,80%	370	13.843,55
17.26.02	37,41	-1,81%	442	16.535,22
17.25.59	37,42	-1,78%	127	4.752,34
17.25.53	37,415	-1,80%	200	7.483,00
17.25.52	37,41	-1,81%	345	12.906,45
17.25.50	37,405	-1,82%	100	3.740,50
17.25.46	37,40	-1,84%	99	3.702,60
17.25.43	37,395	-1,85%	342	12.789,09
17.25.42	37,39	-1,86%	5	186,95
17.25.38	37,395	-1,85%	966	36.123,57
17.25.35	37,39	-1,86%	524	19.592,36
17.25.04	37,38	-1,89%	664	24.820,32
17.25.04	37,385	-1,88%	1.008	37.684,08
17.25.04	37,385	-1,88%	15	560,78
17.24.55	37,39	-1,86%	194	7.253,66
17.24.55	37,385	-1,88%	460	17.197,10
17.24.55	37,38	-1,89%	2.537	94.833,06
17.24.04	37,375	-1,90%	135	5.045,63
17.23.32	37,37	-1,92%	50	1.868,50
17.23.31	37,365	-1,93%	598	22.344,27
17.23.30	37,36	-1,94%	195	7.285,20
17.23.25	37,355	-1,96%	1.788	66.790,74

Ora	Valore	Var.%	Volume	Controvalore
17.23.23	37,36	-1,94%	261	9.750,96
17.23.23	37,35	-1,97%	250	9.337,50
17.23.23	37,345	-1,98%	276	10.307,22
17.23.22	37,32	-2,05%	133	4.963,56
17.23.16	37,31	-2,07%	565	21.080,15
17.23.15	37,32	-2,05%	406	15.151,92
17.23.00	37,325	-2,03%	4.135	154.338,88
17.22.50	37,32	-2,05%	456	17.017,92
17.21.33	37,315	-2,06%	774	28.881,81
17.21.27	37,32	-2,05%	232	8.658,24

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide