Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:49
9.881 -0,08%
Francoforte 23-dic
24.340 0,00%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

52,58
-0,27%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 12.48
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
12.48.2752,58-0,27%447
12.48.2652,57-0,28%150
12.48.1552,58-0,27%859
12.47.5552,57-0,28%320
12.45.4752,58-0,27%177
12.44.1552,59-0,25%276
12.42.0952,58-0,27%188
12.41.4852,56-0,30%227
12.40.3052,54-0,34%363
12.40.2652,52-0,38%160
12.37.3652,53-0,36%37
12.36.5452,54-0,34%236
12.33.1552,55-0,32%687
12.33.1352,54-0,34%345
12.33.1352,53-0,36%202
12.33.0252,52-0,38%177
12.30.1152,53-0,36%75
12.25.4252,55-0,32%408
12.25.3052,56-0,30%1.039
12.24.1652,55-0,32%307
12.21.0752,56-0,30%26
12.20.0852,57-0,28%498
12.19.1552,56-0,30%177
12.17.1952,57-0,28%95
12.14.1452,58-0,27%179
12.11.1452,59-0,25%177
12.11.0952,60-0,23%185
12.10.2852,61-0,21%222
12.10.1852,62-0,19%86
12.09.4052,63-0,17%148
OraValoreVar.%Volume
12.07.5652,66-0,11%1
12.07.3552,64-0,15%58
12.07.2852,65-0,13%911
12.07.1252,63-0,17%2
12.06.5452,63-0,17%705
12.06.5452,64-0,15%727
12.04.2852,62-0,19%257
12.04.2552,61-0,21%144
12.04.0452,62-0,19%100
12.03.0852,63-0,17%130
12.03.0752,64-0,15%2.199
12.03.0052,65-0,13%407
12.00.2652,66-0,11%388
11.58.3752,67-0,09%177
11.58.2352,66-0,11%253
11.58.2352,67-0,09%70
11.58.2352,66-0,11%177
11.58.2352,67-0,09%872
11.58.2352,66-0,11%71
11.56.2752,65-0,13%317
11.55.3052,66-0,11%472
11.55.1152,65-0,13%177
11.53.0252,66-0,11%236
11.53.0152,65-0,13%354
11.52.5852,64-0,15%1.177
11.52.5852,63-0,17%50
11.52.5852,64-0,15%681
11.52.5852,65-0,13%550
11.48.5852,68-0,08%787
11.48.4252,67-0,09%456
OraValoreVar.%Volume
11.48.2452,66-0,11%34
11.47.4952,67-0,09%624
11.44.1052,68-0,08%48
11.43.1352,68-0,08%79
11.43.1352,69-0,06%466
11.42.3852,68-0,08%285
11.42.3852,67-0,09%519
11.38.4852,67-0,09%499
11.37.3352,66-0,11%468
11.36.0952,64-0,15%267
11.29.4352,66-0,11%657
11.24.3052,67-0,09%9
11.22.4652,68-0,08%352
11.20.1952,70-0,04%232
11.20.1352,71-0,02%2.080
11.18.1152,72INV.253
11.17.4852,73+0,02%100
11.15.5652,71-0,02%261
11.15.1752,69-0,06%9
11.15.1352,70-0,04%390
11.14.5052,69-0,06%103
11.14.1352,68-0,08%264
11.14.1052,69-0,06%99
11.09.1052,71-0,02%744
11.09.1052,70-0,04%303
11.09.1052,70-0,04%99
11.06.5252,69-0,06%138
11.06.1552,72INV.514
11.05.0952,73+0,02%2.084
11.05.0052,75+0,06%5
OraValoreVar.%Volume
11.03.1552,73+0,02%82
11.03.1352,74+0,04%74
11.03.0852,76+0,08%357
11.03.0852,75+0,06%192
11.03.0852,74+0,04%1.268
11.03.0852,73+0,02%160
11.03.0852,72INV.100
11.02.2052,71-0,02%39
11.01.5652,69-0,06%274
11.00.4252,71-0,02%94

(*) I dati sono limitati agli ultimi 100 contratti.

```