Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

44,6
-2,81%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.1644,60INV.2.155.960
17.29.5744,575-0,06%108
17.29.5144,58-0,04%2.899
17.29.4944,575-0,06%400
17.29.4644,58-0,04%4.230
17.29.3944,575-0,06%321
17.29.3944,57-0,07%1.508
17.29.3344,575-0,06%424
17.29.3044,575-0,06%191
17.29.3044,58-0,04%2.513
17.29.3044,585-0,03%2.459
17.29.3044,58-0,04%206
17.29.1744,59-0,02%100
17.29.1744,585-0,03%838
17.29.1044,585-0,03%1.186
17.29.1044,59-0,02%1.770
17.29.0844,59-0,02%220
17.29.0844,585-0,03%1.064
17.29.0644,59-0,02%1.441
17.29.0644,595-0,01%507
17.29.0644,60INV.3.135
17.29.0544,605+0,01%471
17.29.0244,60INV.317
17.29.0144,605+0,01%237
17.29.0044,61+0,02%1.067
17.29.0044,605+0,01%728
17.28.5144,61+0,02%197
17.28.5044,615+0,03%1.889
17.28.4644,62+0,04%5
17.28.3544,615+0,03%1.121
OraValoreVar.%Volume
17.28.3244,62+0,04%600
17.28.2944,625+0,06%544
17.28.2944,62+0,04%938
17.28.2644,615+0,03%239
17.28.1344,60INV.654
17.28.1144,595-0,01%862
17.28.0744,60INV.121
17.28.0744,595-0,01%850
17.28.0544,60INV.2.574
17.27.4844,605+0,01%368
17.27.4444,61+0,02%1.543
17.27.4244,615+0,03%23
17.27.4244,61+0,02%464
17.27.4244,615+0,03%655
17.27.4244,61+0,02%1.988
17.27.3044,615+0,03%692
17.27.2344,62+0,04%353
17.27.1744,625+0,06%601
17.27.1444,62+0,04%2.839
17.27.1044,625+0,06%308
17.27.0844,63+0,07%906
17.27.0544,635+0,08%699
17.27.0544,64+0,09%895
17.27.0444,645+0,10%1.562
17.26.5644,64+0,09%2.048
17.26.5644,65+0,11%1
17.26.4844,645+0,10%80
17.26.3244,64+0,09%340
17.26.1244,635+0,08%1.247
17.26.0544,64+0,09%539
OraValoreVar.%Volume
17.26.0444,635+0,08%735
17.26.0444,63+0,07%917
17.26.0444,635+0,08%1.489
17.26.0444,64+0,09%1.331
17.25.5844,645+0,10%560
17.25.5844,64+0,09%209
17.25.5644,635+0,08%777
17.25.5444,63+0,07%501
17.25.4444,62+0,04%321
17.25.3244,615+0,03%1.330
17.25.3144,62+0,04%3.485
17.25.2544,63+0,07%200
17.25.2544,625+0,06%963
17.25.2344,62+0,04%3.481
17.25.2244,625+0,06%2.704
17.25.2144,63+0,07%2.225
17.25.1344,635+0,08%1.300
17.24.5044,64+0,09%127
17.24.5044,635+0,08%1.267
17.24.5044,64+0,09%4.606
17.24.5044,645+0,10%1.270
17.24.2644,65+0,11%531
17.24.1844,645+0,10%321
17.24.1644,64+0,09%2.258
17.24.1644,645+0,10%2.330
17.24.1444,64+0,09%493
17.24.1444,635+0,08%728
17.24.1444,64+0,09%335
17.24.1444,645+0,10%2.497
17.24.1344,65+0,11%321
OraValoreVar.%Volume
17.24.1244,645+0,10%883
17.23.5644,64+0,09%1.611
17.23.4544,645+0,10%1.325
17.23.4344,645+0,10%2.965
17.23.4344,65+0,11%1.180
17.23.4344,65+0,11%119
17.23.3444,645+0,10%795
17.23.2044,64+0,09%626
17.23.1344,635+0,08%1.576
17.23.0644,64+0,09%935

(*) I dati sono limitati agli ultimi 100 contratti.

```