Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

35,69

-1,14%

valuta in EUR

Ultimo aggiornamento: 13/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.28	35,69	-1,14%	963.152	34.374.894,88
17.29.56	35,745	-0,98%	282	10.080,09
17.29.52	35,75	-0,97%	189	6.756,75
17.29.50	35,745	-0,98%	622	22.233,39
17.29.43	35,75	-0,97%	511	18.268,25
17.29.39	35,745	-0,98%	365	13.046,93
17.29.39	35,75	-0,97%	1.003	35.857,25
17.29.39	35,745	-0,98%	993	35.494,79
17.29.33	35,735	-1,01%	100	3.573,50
17.29.32	35,74	-1,00%	2.113	75.518,62
17.29.30	35,735	-1,01%	553	19.761,46
17.29.28	35,735	-1,01%	8	285,88
17.29.28	35,74	-1,00%	2.068	73.910,32
17.29.14	35,74	-1,00%	337	12.044,38
17.29.09	35,735	-1,01%	24	857,64
17.28.57	35,74	-1,00%	231	8.255,94
17.28.53	35,745	-0,98%	147	5.254,52
17.28.43	35,745	-0,98%	177	6.326,87
17.28.43	35,75	-0,97%	1.847	66.030,25
17.28.43	35,745	-0,98%	285	10.187,33
17.28.43	35,75	-0,97%	184	6.578,00
17.28.37	35,74	-1,00%	522	18.656,28
17.28.24	35,745	-0,98%	1.394	49.828,53
17.28.23	35,74	-1,00%	458	16.368,92
17.28.21	35,745	-0,98%	95	3.395,78
17.28.15	35,75	-0,97%	100	3.575,00
17.28.15	35,755	-0,96%	325	11.620,38
17.27.39	35,76	-0,94%	759	27.141,84
17.27.35	35,755	-0,96%	832	29.748,16
17.27.29	35,765	-0,93%	328	11.730,92

Ora	Valore	Var.%	Volume	Controvalore
17.27.19	35,77	-0,91%	1.547	55.336,19
17.27.19	35,775	-0,90%	176	6.296,40
17.27.13	35,765	-0,93%	2.093	74.856,15
17.27.12	35,76	-0,94%	1.017	36.367,92
17.27.01	35,755	-0,96%	876	31.321,38
17.26.49	35,75	-0,97%	427	15.265,25
17.26.28	35,745	-0,98%	175	6.255,38
17.26.20	35,74	-1,00%	668	23.874,32
17.26.20	35,735	-1,01%	305	10.899,18
17.26.16	35,735	-1,01%	477	17.045,60
17.26.16	35,73	-1,02%	950	33.943,50
17.26.16	35,73	-1,02%	565	20.187,45
17.26.05	35,725	-1,04%	968	34.581,80
17.26.03	35,72	-1,05%	261	9.322,92
17.26.02	35,725	-1,04%	435	15.540,38
17.25.58	35,73	-1,02%	1.096	39.160,08
17.25.08	35,725	-1,04%	106	3.786,85
17.25.03	35,72	-1,05%	1.166	41.649,52
17.23.55	35,715	-1,07%	2.012	71.858,58
17.23.48	35,705	-1,09%	29	1.035,45
17.23.48	35,71	-1,08%	182	6.499,22
17.23.44	35,715	-1,07%	894	31.929,21
17.23.35	35,71	-1,08%	130	4.642,30
17.23.23	35,715	-1,07%	975	34.822,13
17.22.42	35,71	-1,08%	358	12.784,18
17.22.42	35,715	-1,07%	593	21.179,00
17.22.24	35,72	-1,05%	471	16.824,12
17.22.18	35,725	-1,04%	724	25.864,90
17.22.09	35,7275	-1,03%	233	8.324,51
17.22.00	35,725	-1,04%	727	25.972,08

Ora	Valore	Var.%	Volume	Controvalore
17.21.42	35,73	-1,02%	1.567	55.988,91
17.21.23	35,735	-1,01%	240	8.576,40
17.20.43	35,74	-1,00%	797	28.484,78
17.20.29	35,735	-1,01%	1.536	54.888,96
17.20.22	35,725	-1,04%	538	19.220,05
17.20.22	35,73	-1,02%	1.093	39.052,89
17.20.08	35,73	-1,02%	1.318	47.092,14
17.20.07	35,735	-1,01%	2.773	99.093,16
17.19.56	35,74	-1,00%	1.702	60.829,48
17.19.50	35,735	-1,01%	1.265	45.204,78
17.19.48	35,74	-1,00%	814	29.092,36
17.19.20	35,745	-0,98%	1.538	54.975,81
17.19.09	35,75	-0,97%	683	24.417,25
17.19.02	35,745	-0,98%	1.086	38.819,07
17.19.00	35,74	-1,00%	33	1.179,42
17.18.57	35,735	-1,01%	1	35,74
17.18.51	35,74	-1,00%	316	11.293,84
17.18.51	35,735	-1,01%	106	3.787,91
17.18.47	35,74	-1,00%	622	22.230,28
17.18.47	35,745	-0,98%	1.243	44.431,04
17.18.30	35,75	-0,97%	593	21.199,75
17.18.19	35,755	-0,96%	140	5.005,70
17.18.17	35,76	-0,94%	594	21.241,44
17.18.16	35,755	-0,96%	1.296	46.338,48
17.18.07	35,75	-0,97%	1.071	38.288,25
17.17.32	35,745	-0,98%	302	10.794,99
17.17.28	35,745	-0,98%	302	10.794,99
17.17.28	35,75	-0,97%	604	21.593,00
17.17.27	35,75	-0,97%	113	4.039,75
17.17.26	35,745	-0,98%	398	14.226,51

Ora	Valore	Var.%	Volume	Controvalore
17.17.16	35,74	-1,00%	144	5.146,56
17.17.02	35,745	-0,98%	710	25.378,95
17.16.58	35,74	-1,00%	596	21.301,04
17.16.57	35,735	-1,01%	839	29.981,67
17.16.55	35,73	-1,02%	470	16.793,10
17.16.54	35,725	-1,04%	865	30.902,13
17.16.51	35,73	-1,02%	302	10.790,46
17.16.49	35,735	-1,01%	628	22.441,58
17.16.49	35,74	-1,00%	581	20.764,94
17.16.43	35,73	-1,02%	442	15.792,66

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide