Milano 17:35
51.682 +1,01%
Nasdaq 20:03
30.258 +1,62%
Dow Jones 20:03
52.354 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

37,99
-1,03%

valuta in EUR

Ultimo aggiornamento: 30/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.35.0937,99-1,03%1.719.662
17.29.5938,03-0,92%554
17.29.5838,045-0,89%76
17.29.5838,05-0,87%392
17.29.5838,055-0,86%411
17.29.5838,05-0,87%446
17.29.5838,045-0,89%190
17.29.5738,04-0,90%287
17.29.5638,045-0,89%381
17.29.5538,035-0,91%127
17.29.5538,03-0,92%85
17.29.5538,035-0,91%254
17.29.5538,04-0,90%149
17.29.5438,045-0,89%531
17.29.5438,035-0,91%826
17.29.5338,03-0,92%254
17.29.5338,025-0,94%462
17.29.5238,015-0,96%254
17.29.5138,03-0,92%169
17.29.5138,025-0,94%169
17.29.5138,02-0,95%169
17.29.5138,025-0,94%446
17.29.5038,05-0,87%532
17.29.4938,055-0,86%169
17.29.4838,06-0,85%768
17.29.4838,055-0,86%169
17.29.4838,06-0,85%169
17.29.4838,055-0,86%169
17.29.4838,06-0,85%169
17.29.4838,055-0,86%338
OraValoreVar.%Volume
17.29.4838,06-0,85%169
17.29.4838,055-0,86%319
17.29.4838,06-0,85%146
17.29.4738,065-0,83%338
17.29.4738,0675-0,83%169
17.29.4738,065-0,83%429
17.29.4738,07-0,82%605
17.29.4738,065-0,83%169
17.29.4738,06-0,85%150
17.29.4738,065-0,83%169
17.29.4738,06-0,85%338
17.29.4738,055-0,86%169
17.29.4738,06-0,85%169
17.29.4738,055-0,86%169
17.29.4738,06-0,85%507
17.29.4738,055-0,86%296
17.29.4738,06-0,85%169
17.29.4738,065-0,83%169
17.29.4738,06-0,85%238
17.29.4738,065-0,83%169
17.29.4738,06-0,85%169
17.29.4738,065-0,83%101
17.29.4738,06-0,85%114
17.29.4738,055-0,86%169
17.29.4738,06-0,85%361
17.29.4738,055-0,86%255
17.29.4738,045-0,89%106
17.29.4738,05-0,87%169
17.29.4738,045-0,89%586
17.29.4738,05-0,87%594
OraValoreVar.%Volume
17.29.4538,055-0,86%169
17.29.4538,06-0,85%169
17.29.4538,055-0,86%507
17.29.4538,05-0,87%169
17.29.4538,055-0,86%169
17.29.4538,05-0,87%169
17.29.4538,055-0,86%423
17.29.4538,05-0,87%169
17.29.4438,055-0,86%169
17.29.4238,05-0,87%423
17.29.4238,045-0,89%383
17.29.4238,05-0,87%255
17.29.4238,04-0,90%40
17.29.4238,035-0,91%169
17.29.4238,03-0,92%256
17.29.4238,02-0,95%127
17.29.4238,025-0,94%127
17.29.4238,02-0,95%446
17.29.3538,025-0,94%170
17.29.3538,02-0,95%169
17.29.3438,03-0,92%255
17.29.3438,025-0,94%287
17.29.3438,03-0,92%218
17.29.3438,025-0,94%416
17.29.3438,02-0,95%255
17.29.3438,025-0,94%169
17.29.3438,0225-0,94%169
17.29.3438,02-0,95%169
17.29.3438,025-0,94%296
17.29.3438,02-0,95%499
OraValoreVar.%Volume
17.29.3138,03-0,92%363
17.29.3038,025-0,94%151
17.29.3038,03-0,92%465
17.29.3038,025-0,94%338
17.29.3038,03-0,92%10
17.29.3038,035-0,91%169
17.29.3038,03-0,92%748
17.29.3038,035-0,91%169
17.29.3038,04-0,90%297
17.29.3038,035-0,91%424

(*) I dati sono limitati agli ultimi 100 contratti.

```