Milano 17:35
49.116 -1,87%
Nasdaq 21:54
29.149 -1,46%
Dow Jones 21:54
49.555 -1,02%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

39,095
+0,97%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.0939,095+0,97%1.129.067
17.29.5839,145+1,10%134
17.29.5839,15+1,11%124
17.29.5839,145+1,10%102
17.29.4639,115+1,02%399
17.29.4539,105+0,99%296
17.29.4339,10+0,98%389
17.29.4239,105+0,99%357
17.29.3839,095+0,97%283
17.29.3839,09+0,96%480
17.29.3739,085+0,94%282
17.29.3039,105+0,99%359
17.29.3039,10+0,98%728
17.29.3039,095+0,97%407
17.29.3039,10+0,98%200
17.29.2939,09+0,96%91
17.29.2639,085+0,94%473
17.29.2239,085+0,94%215
17.29.2239,09+0,96%709
17.29.1939,075+0,92%34
17.29.1939,08+0,93%316
17.29.1439,085+0,94%162
17.29.1339,09+0,96%135
17.29.1139,085+0,94%158
17.29.1039,09+0,96%524
17.29.0439,095+0,97%857
17.29.0439,10+0,98%4.668
17.29.0439,105+0,99%277
17.29.0039,11+1,01%387
17.29.0039,115+1,02%110
OraValoreVar.%Volume
17.28.5939,12+1,03%196
17.28.5939,1175+1,03%53
17.28.5439,125+1,05%302
17.28.5339,13+1,06%386
17.28.4239,135+1,07%196
17.28.3239,13+1,06%58
17.28.3039,14+1,08%111
17.28.3039,135+1,07%171
17.28.2739,14+1,08%240
17.28.2239,13+1,06%19
17.28.1939,135+1,07%284
17.28.1839,1325+1,07%36
17.28.1639,13+1,06%84
17.28.1639,135+1,07%284
17.28.1639,13+1,06%281
17.28.1439,125+1,05%648
17.28.0339,135+1,07%240
17.28.0139,13+1,06%75
17.27.5939,135+1,07%228
17.27.5739,13+1,06%259
17.27.5339,135+1,07%315
17.27.3539,145+1,10%373
17.27.3239,14+1,08%316
17.27.1139,13+1,06%233
17.27.0339,135+1,07%108
17.26.5939,14+1,08%1.014
17.26.5339,145+1,10%111
17.26.4939,15+1,11%15
17.26.4839,145+1,10%328
17.26.4339,14+1,08%158
OraValoreVar.%Volume
17.26.3839,145+1,10%237
17.26.3739,14+1,08%130
17.26.3439,135+1,07%274
17.26.2639,14+1,08%428
17.26.1839,14+1,08%652
17.26.1839,145+1,10%158
17.26.1439,135+1,07%159
17.26.1139,14+1,08%812
17.26.0739,145+1,10%493
17.26.0239,14+1,08%202
17.26.0039,15+1,11%268
17.25.5939,14+1,08%250
17.25.5539,145+1,10%391
17.25.5239,15+1,11%110
17.25.4939,14+1,08%210
17.25.4339,145+1,10%158
17.25.4339,15+1,11%158
17.25.4039,15+1,11%218
17.25.4039,155+1,12%311
17.25.3939,145+1,10%124
17.25.3839,135+1,07%282
17.25.3839,13+1,06%158
17.25.3239,135+1,07%261
17.25.2739,13+1,06%377
17.25.2739,135+1,07%97
17.25.2739,13+1,06%586
17.25.2739,125+1,05%145
17.25.2739,13+1,06%107
17.25.2239,135+1,07%173
17.25.2139,145+1,10%606
OraValoreVar.%Volume
17.25.1439,15+1,11%242
17.25.1439,155+1,12%381
17.25.1439,165+1,15%18
17.25.1439,16+1,14%124
17.25.1439,165+1,15%52
17.25.0439,17+1,16%663
17.25.0139,165+1,15%639
17.25.0139,17+1,16%165
17.24.5939,175+1,18%68
17.24.5239,18+1,19%154

(*) I dati sono limitati agli ultimi 100 contratti.

```