Milano 11:39
43.602 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:39
9.729 +0,18%
Francoforte 11:39
24.023 +0,59%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

52,67
+1,39%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 11.37
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
11.37.5652,67+1,39%100
11.36.3052,67+1,39%53
11.36.3052,66+1,37%53
11.36.2452,68+1,41%1.888
11.35.5252,67+1,39%94
11.35.5152,68+1,41%168
11.35.1652,67+1,39%251
11.34.2852,66+1,37%120
11.34.2852,67+1,39%22
11.34.2852,66+1,37%167
11.34.2852,67+1,39%244
11.34.2852,66+1,37%46
11.34.2852,67+1,39%595
11.34.2852,66+1,37%574
11.33.0152,64+1,33%477
11.33.0152,65+1,35%447
11.29.2852,63+1,31%64
11.29.2852,64+1,33%36
11.28.3152,62+1,29%7
11.28.1952,63+1,31%23
11.27.1252,62+1,29%194
11.26.4052,63+1,31%884
11.25.4952,64+1,33%8
11.25.3152,625+1,30%47
11.25.3152,63+1,31%16
11.24.3352,62+1,29%40
11.23.2052,63+1,31%725
11.23.0552,62+1,29%1.049
11.23.0452,63+1,31%100
11.22.5852,64+1,33%1.273
OraValoreVar.%Volume
11.22.0752,65+1,35%281
11.21.3652,66+1,37%1.378
11.21.1452,67+1,39%189
11.19.5452,66+1,37%100
11.19.5352,67+1,39%10
11.18.0652,66+1,37%621
11.17.2752,67+1,39%131
11.17.1352,66+1,37%40
11.15.5552,67+1,39%54
11.15.4952,68+1,41%15
11.15.2752,67+1,39%195
11.15.2552,68+1,41%247
11.15.1052,67+1,39%234
11.15.0652,68+1,41%1.571
11.15.0652,69+1,42%263
11.14.3152,70+1,44%141
11.14.3152,69+1,42%694
11.14.3152,70+1,44%2.442
11.13.1252,69+1,42%45
11.12.4252,70+1,44%159
11.12.2952,69+1,42%152
11.11.4352,68+1,41%140
11.10.5852,68+1,41%470
11.10.5852,67+1,39%1.560
11.10.1852,69+1,42%52
11.10.0152,67+1,39%1.331
11.09.0152,65+1,35%260
11.08.3952,64+1,33%32
11.08.3952,65+1,35%84
11.08.3952,66+1,37%506
OraValoreVar.%Volume
11.08.1452,65+1,35%120
11.08.1352,64+1,33%79
11.08.1052,63+1,31%141
11.07.3252,62+1,29%50
11.06.4752,61+1,27%30
11.06.4252,63+1,31%425
11.06.3852,65+1,35%856
11.06.3452,67+1,39%195
11.05.4352,66+1,37%4
11.05.2652,64+1,33%16
11.04.5052,62+1,29%417
11.04.4652,64+1,33%970
11.04.3652,65+1,35%732
11.04.2452,66+1,37%895
11.04.1052,67+1,39%414
11.04.1052,66+1,37%289
11.04.0552,67+1,39%70
11.04.0552,69+1,42%1.198
11.04.0552,70+1,44%502
11.04.0552,71+1,46%612
11.04.0052,72+1,48%250
11.03.4552,73+1,50%168
11.03.1352,75+1,54%35
11.02.1952,74+1,52%42
11.02.0052,75+1,54%195
11.01.3652,73+1,50%585
11.01.3052,72+1,48%273
11.01.2552,73+1,50%575
11.00.2252,75+1,54%130
11.00.2252,74+1,52%138
OraValoreVar.%Volume
11.00.2252,74+1,52%15
10.59.5852,73+1,50%222
10.59.5052,74+1,52%1.340
10.59.2052,75+1,54%268
10.59.0452,75+1,54%1.774
10.59.0452,76+1,56%989
10.59.0452,76+1,56%353
10.58.4952,77+1,58%70
10.57.1752,78+1,60%756
10.57.1752,77+1,58%1.066

(*) I dati sono limitati agli ultimi 100 contratti.

```