Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.27.04 | 31,515 | -0,06 | 1.056 | 33.280 |
17.27.04 | 31,51 | -0,08 | 663 | 20.891 |
17.26.56 | 31,505 | -0,10 | 127 | 4.001 |
17.26.55 | 31,51 | -0,08 | 318 | 10.020 |
17.26.55 | 31,505 | -0,10 | 174 | 5.482 |
17.26.55 | 31,51 | -0,08 | 114 | 3.592 |
17.26.42 | 31,505 | -0,10 | 379 | 11.940 |
17.26.42 | 31,5 | -0,11 | 903 | 28.445 |
17.26.38 | 31,495 | -0,13 | 114 | 3.590 |
17.26.34 | 31,5 | -0,11 | 258 | 8.127 |
17.26.34 | 31,505 | -0,10 | 629 | 19.817 |
17.26.05 | 31,5 | -0,11 | 1.039 | 32.729 |
17.25.59 | 31,505 | -0,10 | 657 | 20.699 |
17.25.55 | 31,5 | -0,11 | 482 | 15.183 |
17.25.42 | 31,495 | -0,13 | 602 | 18.960 |
17.25.32 | 31,5 | -0,11 | 433 | 13.640 |
17.25.32 | 31,495 | -0,13 | 1.120 | 35.274 |
17.25.29 | 31,49 | -0,14 | 291 | 9.164 |
17.25.26 | 31,485 | -0,16 | 449 | 14.137 |
17.25.11 | 31,48 | -0,17 | 841 | 26.475 |
17.25.10 | 31,485 | -0,16 | 1.082 | 34.067 |
17.25.03 | 31,48 | -0,17 | 876 | 27.576 |
17.25.02 | 31,475 | -0,19 | 3.500 | 110.163 |
17.24.55 | 31,47 | -0,21 | 1.004 | 31.596 |
17.24.30 | 31,475 | -0,19 | 627 | 19.735 |
17.24.24 | 31,48 | -0,17 | 1.657 | 52.162 |
17.24.23 | 31,475 | -0,19 | 984 | 30.971 |
17.24.23 | 31,48 | -0,17 | 466 | 14.670 |
17.24.12 | 31,475 | -0,19 | 600 | 18.885 |
17.24.01 | 31,48 | -0,17 | 332 | 10.451 |