Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

38,72
-1,97%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.0638,72-1,97%1.045.510
17.29.5338,855-1,63%391
17.29.5138,865-1,61%141
17.29.4338,85-1,65%754
17.29.3938,845-1,66%182
17.29.3638,84-1,67%99
17.29.3338,845-1,66%358
17.29.3138,84-1,67%397
17.29.2738,835-1,68%418
17.29.2138,83-1,70%375
17.29.1738,825-1,71%165
17.29.1638,82-1,72%182
17.29.1438,81-1,75%786
17.29.1338,815-1,73%123
17.29.0838,82-1,72%345
17.29.0738,815-1,73%182
17.29.0038,80-1,77%594
17.28.5838,805-1,76%182
17.28.5838,81-1,75%111
17.28.5638,815-1,73%123
17.28.5538,82-1,72%420
17.28.5338,795-1,78%216
17.28.5338,80-1,77%182
17.28.5338,795-1,78%540
17.28.5338,79-1,80%300
17.28.5338,785-1,81%151
17.28.4938,775-1,84%123
17.28.4838,77-1,85%135
17.28.4738,765-1,86%350
17.28.4738,76-1,87%523
OraValoreVar.%Volume
17.28.4638,765-1,86%272
17.28.3338,77-1,85%649
17.28.2738,775-1,84%733
17.28.1638,78-1,82%323
17.28.0838,775-1,84%414
17.27.5638,77-1,85%231
17.27.5438,76-1,87%500
17.27.4538,77-1,85%342
17.27.4038,765-1,86%254
17.27.3938,77-1,85%139
17.27.3538,78-1,82%246
17.27.3438,775-1,84%303
17.27.3338,77-1,85%49
17.27.3038,775-1,84%45
17.27.2938,77-1,85%129
17.27.2138,775-1,84%246
17.27.1738,78-1,82%5.182
17.27.1638,785-1,81%123
17.27.1038,79-1,80%506
17.27.0138,78-1,82%291
17.26.5438,775-1,84%515
17.26.4238,77-1,85%305
17.26.3938,775-1,84%123
17.26.3838,78-1,82%525
17.26.2838,795-1,78%123
17.26.2538,81-1,75%828
17.26.2538,805-1,76%472
17.26.2538,815-1,73%443
17.26.2538,82-1,72%123
17.26.2338,825-1,71%2.654
OraValoreVar.%Volume
17.26.1838,82-1,72%305
17.26.1638,825-1,71%600
17.26.1438,82-1,72%167
17.26.0838,81-1,75%705
17.26.0038,805-1,76%102
17.25.5838,80-1,77%1.292
17.25.4538,79-1,80%823
17.25.4338,785-1,81%240
17.25.3938,78-1,82%117
17.25.3838,785-1,81%445
17.25.3538,795-1,78%534
17.25.3438,79-1,80%431
17.25.3138,785-1,81%56
17.25.1938,79-1,80%156
17.25.0938,80-1,77%314
17.25.0938,795-1,78%326
17.25.0838,805-1,76%240
17.25.0638,81-1,75%3.708
17.25.0338,815-1,73%593
17.25.0138,82-1,72%123
17.24.4838,825-1,71%457
17.24.4738,82-1,72%611
17.24.4738,815-1,73%136
17.24.4738,81-1,75%99
17.24.3538,82-1,72%8
17.24.3338,815-1,73%229
17.24.3138,81-1,75%197
17.24.3038,815-1,73%1
17.24.3038,81-1,75%49
17.24.2538,815-1,73%148
OraValoreVar.%Volume
17.24.2438,81-1,75%702
17.24.2338,815-1,73%258
17.24.2338,825-1,71%68
17.24.2338,82-1,72%421
17.24.2338,825-1,71%1.939
17.24.2038,83-1,70%105
17.24.1238,835-1,68%428
17.24.1038,83-1,70%6.169
17.24.1038,835-1,68%360
17.24.0538,84-1,67%308

(*) I dati sono limitati agli ultimi 100 contratti.

```