Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

31,86

+1,03%

valuta in EUR

Ultimo aggiornamento: 30/04/2024 14.04
Dati differiti di 15 minuti.

Dati intraday del 30/04/2024

Ora	Valore	Var.%	Volume	Controvalore
13.32.13	31,875	+1,08	712	22.695
13.31.45	31,87	+1,06	504	16.062
13.31.34	31,865	+1,05	279	8.890
13.31.34	31,87	+1,06	932	29.703
13.31.06	31,88	+1,09	493	15.717
13.30.17	31,865	+1,05	567	18.067
13.30.11	31,86	+1,03	816	25.998
13.29.03	31,85	+1,00	212	6.752
13.29.03	31,855	+1,01	457	14.558
13.29.02	31,86	+1,03	504	16.057
13.28.58	31,855	+1,01	283	9.015
13.28.48	31,86	+1,03	1.564	49.829
13.27.34	31,865	+1,05	389	12.395
13.27.06	31,87	+1,06	59	1.880
13.25.42	31,875	+1,08	10	319
13.25.07	31,88	+1,09	892	28.437
13.24.30	31,88	+1,09	696	22.188
13.24.30	31,875	+1,08	244	7.778
13.23.18	31,87	+1,06	796	25.369
13.23.18	31,875	+1,08	405	12.909
13.23.18	31,875	+1,08	207	6.598
13.23.12	31,87	+1,06	469	14.947
13.21.00	31,875	+1,08	566	18.041
13.20.20	31,87	+1,06	49	1.562
13.19.09	31,87	+1,06	271	8.637
13.19.09	31,875	+1,08	173	5.514
13.17.07	31,885	+1,11	885	28.218
13.17.02	31,88	+1,09	421	13.421
13.16.48	31,875	+1,08	173	5.514
13.16.47	31,88	+1,09	325	10.361

```