Milano 12:12
43.646 +0,29%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:12
9.732 +0,22%
Francoforte 12:12
24.047 +0,69%

Prosus N.V

ISIN: NL0013654783 - Mercato: Euronext - Amsterdam

52,6
+1,25%

valuta in EUR

Ultimo aggiornamento: 05/12/2025 12.10
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
12.10.1452,60+1,25%129
12.10.0952,61+1,27%625
12.09.5252,62+1,29%901
12.08.3052,63+1,31%8
12.07.0252,62+1,29%16
12.04.5252,61+1,27%677
12.04.5052,62+1,29%389
12.04.4752,63+1,31%985
12.04.2052,64+1,33%509
12.03.5552,62+1,29%847
12.02.4552,61+1,27%384
12.02.2052,60+1,25%374
12.01.4052,59+1,23%130
12.01.3352,58+1,21%238
12.00.5352,57+1,19%1.579
12.00.0752,58+1,21%175
11.59.5952,59+1,23%10
11.59.5952,58+1,21%505
11.59.5952,59+1,23%283
11.59.5952,58+1,21%1.319
11.59.2952,59+1,23%10
11.59.2952,58+1,21%1.705
11.59.2952,59+1,23%397
11.59.2952,60+1,25%1
11.59.1452,60+1,25%10
11.59.1452,59+1,23%521
11.58.4452,59+1,23%140
11.58.2952,58+1,21%418
11.58.2152,57+1,19%2.607
11.58.1952,58+1,21%914
OraValoreVar.%Volume
11.58.1452,59+1,23%418
11.58.1152,58+1,21%443
11.58.0052,59+1,23%673
11.57.5952,60+1,25%289
11.57.5952,59+1,23%583
11.57.1452,58+1,21%1
11.57.1452,59+1,23%10
11.57.1452,58+1,21%3.063
11.57.0552,57+1,19%661
11.56.5952,58+1,21%10
11.56.5952,57+1,19%823
11.56.5852,56+1,17%1.164
11.56.4452,57+1,19%289
11.56.4452,56+1,17%1.991
11.56.4052,57+1,19%1.901
11.56.4052,58+1,21%764
11.56.3852,59+1,23%337
11.56.3652,60+1,25%471
11.56.3552,59+1,23%501
11.56.3552,60+1,25%327
11.56.3552,59+1,23%32
11.56.3552,60+1,25%11
11.56.3552,59+1,23%1.510
11.56.3552,60+1,25%829
11.56.3452,61+1,27%1.798
11.56.3452,60+1,25%1.503
11.56.3452,61+1,27%2.109
11.56.3352,62+1,29%1.064
11.56.3352,63+1,31%80
11.56.3352,62+1,29%525
OraValoreVar.%Volume
11.56.3352,63+1,31%3.564
11.56.3352,64+1,33%4.863
11.56.2952,65+1,35%451
11.56.2452,64+1,33%2.215
11.56.1452,65+1,35%280
11.56.1452,66+1,37%102
11.55.1452,65+1,35%487
11.54.5952,66+1,37%10
11.54.5952,65+1,35%233
11.54.5952,66+1,37%173
11.54.4452,65+1,35%573
11.54.3752,64+1,33%275
11.54.1452,65+1,35%232
11.54.1452,66+1,37%474
11.53.5952,66+1,37%646
11.53.5952,65+1,35%29
11.53.2952,65+1,35%158
11.53.2952,66+1,37%10
11.53.2952,65+1,35%151
11.53.2952,66+1,37%10
11.53.2952,65+1,35%221
11.53.2952,66+1,37%299
11.53.2952,65+1,35%690
11.52.5952,64+1,33%10
11.52.5952,63+1,31%306
11.52.5952,64+1,33%747
11.52.5152,63+1,31%40
11.52.4452,64+1,33%747
11.52.4452,63+1,31%1.304
11.52.2952,64+1,33%84
OraValoreVar.%Volume
11.52.2952,65+1,35%10
11.51.4452,64+1,33%660
11.51.3252,63+1,31%504
11.51.3252,62+1,29%313
11.51.2952,64+1,33%74
11.51.2952,65+1,35%26
11.51.2952,64+1,33%644
11.51.1452,63+1,31%3.336
11.50.5952,65+1,35%60
11.50.5952,64+1,33%75

(*) I dati sono limitati agli ultimi 100 contratti.

```