Dati intraday del 30/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.15.02 | 31,465 | -0,22 | 250 | 7.866 |
17.15.02 | 31,47 | -0,21 | 293 | 9.221 |
17.15.02 | 31,465 | -0,22 | 489 | 15.386 |
17.15.00 | 31,47 | -0,21 | 2.017 | 63.475 |
17.14.54 | 31,475 | -0,19 | 164 | 5.162 |
17.14.54 | 31,47 | -0,21 | 1.979 | 62.279 |
17.14.37 | 31,465 | -0,22 | 5 | 157 |
17.14.31 | 31,46 | -0,24 | 88 | 2.768 |
17.14.30 | 31,465 | -0,22 | 41 | 1.290 |
17.14.27 | 31,47 | -0,21 | 491 | 15.452 |
17.14.26 | 31,465 | -0,22 | 2.053 | 64.598 |
17.14.25 | 31,47 | -0,21 | 765 | 24.075 |
17.14.19 | 31,475 | -0,19 | 386 | 12.149 |
17.14.14 | 31,48 | -0,17 | 582 | 18.321 |
17.14.13 | 31,475 | -0,19 | 170 | 5.351 |
17.14.12 | 31,48 | -0,17 | 327 | 10.294 |
17.14.04 | 31,485 | -0,16 | 169 | 5.321 |
17.14.03 | 31,49 | -0,14 | 207 | 6.518 |
17.14.00 | 31,485 | -0,16 | 401 | 12.625 |
17.13.54 | 31,49 | -0,14 | 1.157 | 36.434 |
17.13.53 | 31,495 | -0,13 | 367 | 11.559 |
17.13.51 | 31,5 | -0,11 | 501 | 15.782 |
17.13.51 | 31,495 | -0,13 | 380 | 11.968 |
17.13.39 | 31,5 | -0,11 | 140 | 4.410 |
17.13.18 | 31,505 | -0,10 | 742 | 23.377 |
17.13.15 | 31,51 | -0,08 | 183 | 5.766 |
17.13.11 | 31,515 | -0,06 | 124 | 3.908 |
17.13.09 | 31,52 | -0,05 | 220 | 6.934 |
17.13.09 | 31,525 | -0,03 | 117 | 3.688 |
17.13.09 | 31,52 | -0,05 | 117 | 3.688 |