Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

7,225
+0,21%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.147,225INV.95.062
17.29.597,20-0,35%129
17.23.127,205-0,28%38
17.22.027,21-0,21%90
17.21.517,215-0,14%150
17.21.407,21-0,21%47
17.20.527,205-0,28%1.300
17.13.507,21-0,21%134
17.12.497,215-0,14%436
17.09.087,21-0,21%709
17.00.477,205-0,28%103
17.00.087,20-0,35%138
17.00.067,205-0,28%140
16.59.537,20-0,35%1.003
16.52.287,205-0,28%642
16.52.277,21-0,21%824
16.50.447,205-0,28%75
16.49.447,20-0,35%125
16.49.317,195-0,42%893
16.48.497,20-0,35%662
16.48.057,195-0,42%262
16.44.407,205-0,28%71
16.44.407,20-0,35%67
16.43.177,20-0,35%256
16.36.007,205-0,28%78
16.34.347,21-0,21%320
16.27.337,215-0,14%109
16.27.177,22-0,07%126
16.26.467,215-0,14%222
16.24.077,24+0,21%114
OraValoreVar.%Volume
16.24.077,235+0,14%350
16.22.127,25+0,35%110
16.20.427,25+0,35%702
16.20.427,255+0,42%461
16.19.277,245+0,28%191
16.19.127,255+0,42%93
16.19.127,26+0,48%490
16.18.567,25+0,35%162
16.17.427,255+0,42%106
16.17.427,26+0,48%108
16.16.127,255+0,42%106
16.16.127,25+0,35%761
16.15.477,24+0,21%138
16.15.477,245+0,28%131
16.15.387,235+0,14%1.038
16.15.387,23+0,07%653
16.15.177,245+0,28%143
16.14.427,25+0,35%884
16.14.427,245+0,28%114
16.14.027,235+0,14%380
16.14.027,24+0,21%438
16.13.377,245+0,28%209
16.13.177,24+0,21%3.986
16.13.177,245+0,28%832
16.11.427,24+0,21%123
16.11.427,235+0,14%752
16.10.407,24+0,21%137
16.10.127,25+0,35%18
16.10.127,245+0,28%136
16.09.587,24+0,21%130
OraValoreVar.%Volume
16.08.437,235+0,14%200
16.08.427,24+0,21%120
16.08.427,25+0,35%133
16.08.427,255+0,42%947
16.08.427,25+0,35%131
16.07.127,245+0,28%824
16.07.127,25+0,35%1.542
16.07.127,255+0,42%120
16.07.127,265+0,55%951
16.07.127,26+0,48%191
16.05.427,25+0,35%583
16.05.427,255+0,42%1.628
16.05.427,26+0,48%134
16.05.427,255+0,42%1.525
16.05.287,25+0,35%728
16.04.507,245+0,28%270
16.04.347,25+0,35%217
16.04.347,255+0,42%134
16.04.127,255+0,42%137
16.04.127,26+0,48%122
16.04.007,25+0,35%265
16.03.137,24+0,21%199
16.02.557,245+0,28%124
16.02.427,25+0,35%792
16.02.427,255+0,42%135
16.01.317,245+0,28%588
16.01.307,25+0,35%86
16.01.307,255+0,42%921
16.01.157,25+0,35%136
16.01.127,27+0,62%130
OraValoreVar.%Volume
16.00.327,27+0,62%798
16.00.327,265+0,55%376
16.00.247,255+0,42%200
16.00.097,25+0,35%128
16.00.097,245+0,28%125
16.00.007,24+0,21%99
15.59.427,255+0,42%538
15.59.427,265+0,55%815
15.59.427,26+0,48%907
15.59.027,255+0,42%291

(*) I dati sono limitati agli ultimi 100 contratti.

```