Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

5,77
-2,62%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.075,77-2,62%153.823
17.27.215,795-2,19%1.000
17.22.305,79-2,28%2.953
17.21.185,80-2,11%6.802
17.20.245,81-1,94%698
17.12.095,815-1,86%23
17.11.215,81-1,94%2.082
17.10.115,82-1,77%1.138
17.05.325,81-1,94%283
16.57.435,82-1,77%100
16.54.245,81-1,94%150
16.49.095,82-1,77%3
16.46.445,82-1,77%9.142
16.46.445,815-1,86%1.938
16.46.155,825-1,69%276
16.19.115,83-1,60%2.085
16.15.545,84-1,43%306
16.09.455,845-1,35%336
16.08.075,84-1,43%2.024
16.03.415,85-1,27%83
15.48.595,845-1,35%50
15.40.255,865-1,01%329
15.39.315,87-0,93%2.360
15.36.075,86-1,10%635
15.33.205,85-1,27%513
15.32.035,855-1,18%371
15.31.425,86-1,10%963
15.30.525,865-1,01%850
15.30.525,86-1,10%2.354
15.17.065,85-1,27%4.165
OraValoreVar.%Volume
14.50.415,84-1,43%1
14.46.395,83-1,60%1.900
14.46.395,825-1,69%3.139
14.27.075,82-1,77%120
14.20.205,815-1,86%123
14.20.205,82-1,77%180
13.35.175,83-1,60%900
13.31.135,825-1,69%2.758
13.31.135,83-1,60%22
13.19.095,84-1,43%1.173
13.19.085,835-1,52%2.359
13.19.045,83-1,60%2.000
13.18.285,825-1,69%61
13.14.395,82-1,77%724
13.04.045,815-1,86%10
12.56.085,805-2,03%148
12.53.345,795-2,19%700
12.39.365,80-2,11%1
12.33.075,805-2,03%2.000
12.31.065,79-2,28%1.107
12.30.055,78-2,45%110
12.30.025,77-2,62%41
12.29.255,78-2,45%1.750
12.16.125,77-2,62%20.065
12.16.085,775-2,53%9.487
12.14.045,78-2,45%2
12.14.045,77-2,62%27.282
12.14.045,775-2,53%2.485
12.06.315,78-2,45%200
12.05.495,77-2,62%1.300
OraValoreVar.%Volume
12.05.495,775-2,53%1.162
12.00.035,77-2,62%9.572
12.00.035,775-2,53%2.704
11.50.415,785-2,36%60
11.49.225,775-2,53%39
11.48.095,79-2,28%350
11.45.485,775-2,53%100
11.43.295,795-2,19%432
11.41.155,78-2,45%39
11.39.255,79-2,28%260
11.36.565,80-2,11%2.495
11.36.565,795-2,19%1.505
11.36.095,785-2,36%1.973
11.32.335,775-2,53%266
11.32.015,78-2,45%2.965
11.32.015,785-2,36%320
11.32.015,78-2,45%1.095
11.28.335,80-2,11%550
11.27.145,785-2,36%533
11.24.275,795-2,19%1.269
11.24.275,79-2,28%43
11.22.245,805-2,03%542
11.20.405,80-2,11%40
11.19.585,80-2,11%1.270
11.19.585,79-2,28%52
11.18.355,795-2,19%50
11.06.135,785-2,36%1.600
11.06.125,80-2,11%369
11.06.125,7925-2,24%177
11.06.125,79-2,28%3.069
OraValoreVar.%Volume
10.56.195,795-2,19%147
10.56.035,80-2,11%830
10.56.035,805-2,03%918
10.56.025,82-1,77%601
10.52.595,815-1,86%250
10.48.325,81-1,94%302
10.46.385,805-2,03%1.500
10.45.255,795-2,19%300
10.42.155,80-2,11%424
10.42.105,795-2,19%627

(*) I dati sono limitati agli ultimi 100 contratti.

```