Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

8,375
+1,82%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
17.35.068,375+1,82%133.632
17.29.088,345+1,46%356
17.27.418,35+1,52%175
17.23.428,355+1,58%142
17.22.288,35+1,52%213
17.17.498,355+1,58%330
17.17.488,35+1,52%2.388
17.17.108,355+1,58%282
17.14.528,36+1,64%773
17.12.288,355+1,58%400
17.11.018,35+1,52%1.000
17.10.388,345+1,46%1.407
17.09.348,35+1,52%2.930
17.09.348,355+1,58%489
17.05.518,34+1,40%6.200
17.05.518,345+1,46%231
17.05.438,335+1,34%2.325
17.04.068,33+1,28%1.822
16.57.098,335+1,34%797
16.54.178,33+1,28%3.000
16.52.188,335+1,34%684
16.50.228,34+1,40%3.373
16.50.178,35+1,52%201
16.50.098,355+1,58%373
16.50.058,355+1,58%508
16.50.058,35+1,52%2.381
16.50.058,355+1,58%1.786
16.50.058,36+1,64%111
16.49.368,36+1,64%482
16.49.358,355+1,58%300
OraValoreVar.%Volume
16.49.358,35+1,52%9.530
16.43.488,345+1,46%709
16.42.338,34+1,40%500
16.39.008,33+1,28%7.800
16.36.178,32+1,16%3.869
16.32.568,315+1,09%70
16.26.168,31+1,03%294
16.24.508,315+1,09%20
16.24.268,325+1,22%90
16.23.248,32+1,16%2.594
16.16.438,31+1,03%2.079
16.16.438,305+0,97%799
16.14.288,29+0,79%182
16.14.288,295+0,85%121
16.13.498,28+0,67%153
16.12.338,27+0,55%2.832
16.12.288,28+0,67%2.000
16.12.288,285+0,73%796
16.12.288,30+0,91%1.284
16.12.288,295+0,85%593
16.12.288,285+0,73%535
16.12.288,29+0,79%1.111
16.12.288,275+0,61%313
16.12.278,30+0,91%935
16.12.278,29+0,79%357
16.12.158,30+0,91%897
16.12.158,29+0,79%268
16.11.458,30+0,91%2.166
16.11.368,295+0,85%520
16.08.048,30+0,91%1.400
OraValoreVar.%Volume
16.08.038,285+0,73%590
16.08.008,30+0,91%1.363
16.08.008,29+0,79%2.000
16.08.008,295+0,85%263
16.07.028,30+0,91%894
15.58.478,305+0,97%300
15.52.528,30+0,91%2.000
15.52.198,295+0,85%136
15.44.468,29+0,79%2.000
15.44.468,30+0,91%981
15.44.078,295+0,85%550
15.43.548,31+1,03%147
15.41.308,325+1,22%290
15.41.308,32+1,16%566
15.39.518,305+0,97%10
15.37.518,315+1,09%853
15.37.518,32+1,16%90
15.35.258,325+1,22%835
15.34.368,315+1,09%306
15.34.028,305+0,97%396
15.31.098,32+1,16%725
15.30.118,325+1,22%56
15.29.268,315+1,09%68
15.26.168,30+0,91%1.221
15.26.158,305+0,97%574
15.26.158,295+0,85%556
15.26.158,30+0,91%3.371
15.23.458,31+1,03%2.000
15.13.458,32+1,16%1
15.08.358,335+1,34%571
OraValoreVar.%Volume
15.08.358,325+1,22%51
15.03.498,32+1,16%127
15.03.468,325+1,22%282
15.02.458,33+1,28%37
14.55.028,325+1,22%162
14.54.028,32+1,16%120
14.49.278,34+1,40%1
14.46.258,32+1,16%200
14.45.128,335+1,34%192
14.44.058,33+1,28%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```