Milano 14:09
45.705 +3,15%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:09
10.375 +1,95%
Francoforte 14:09
23.273 +2,62%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

7,105
+1,50%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 14.05
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
14.05.557,105+1,50%558
13.48.557,10+1,43%51
13.26.177,095+1,36%241
13.20.277,10+1,43%154
13.15.417,095+1,36%68
13.08.197,09+1,29%266
13.08.187,10+1,43%231
13.08.107,095+1,36%367
13.08.007,09+1,29%481
13.07.147,10+1,43%2.372
13.02.127,105+1,50%597
13.02.077,11+1,57%230
13.01.157,115+1,64%184
13.01.097,11+1,57%2.271
12.59.317,12+1,71%2.041
12.58.297,115+1,64%400
12.57.297,12+1,71%258
12.50.327,11+1,57%281
12.49.007,105+1,50%623
12.48.537,10+1,43%259
12.48.437,105+1,50%101
12.48.337,115+1,64%210
12.48.337,11+1,57%2.626
12.40.127,10+1,43%2.159
12.37.417,095+1,36%101
12.21.547,09+1,29%2.000
12.21.537,08+1,14%2.000
12.21.537,075+1,07%318
12.21.537,07+1,00%2.277
12.19.547,06+0,86%409
OraValoreVar.%Volume
12.01.207,055+0,79%925
12.00.427,05+0,71%12
11.44.067,045+0,64%208
11.44.067,04+0,57%3.537
11.38.147,05+0,71%200
11.26.567,045+0,64%402
11.25.097,05+0,71%17
11.23.507,045+0,64%208
11.22.317,05+0,71%75
11.21.157,045+0,64%207
11.21.157,05+0,71%72
11.19.047,055+0,79%50
11.01.557,06+0,86%98
11.00.147,055+0,79%60
10.58.057,045+0,64%175
10.52.537,05+0,71%1.244
10.48.537,055+0,79%32
10.43.137,06+0,86%15
10.42.527,055+0,79%100
10.41.537,06+0,86%436
10.41.467,055+0,79%291
10.41.467,06+0,86%24
10.40.067,065+0,93%97
10.23.017,06+0,86%251
10.20.337,055+0,79%28
10.18.247,05+0,71%20
10.18.207,065+0,93%92
10.18.197,06+0,86%26
10.17.147,055+0,79%151
10.13.287,05+0,71%50
OraValoreVar.%Volume
10.11.237,045+0,64%71
10.06.537,05+0,71%650
10.01.407,055+0,79%309
9.59.257,045+0,64%14
9.58.257,055+0,79%248
9.58.257,05+0,71%442
9.57.317,06+0,86%2.991
9.56.087,045+0,64%1.018
9.56.087,04+0,57%306
9.56.087,05+0,71%438
9.49.317,035+0,50%60
9.48.317,04+0,57%136
9.39.447,04+0,57%2.000
9.39.447,045+0,64%136
9.39.427,035+0,50%418
9.34.127,03+0,43%2.000
9.33.567,025+0,36%460
9.32.437,015+0,21%650
9.32.437,02+0,29%2.289
9.31.547,02+0,29%2.991
9.31.527,015+0,21%1.330
9.29.227,01+0,14%600
9.29.047,00INV.1.500
9.27.337,015+0,21%292
9.27.337,01+0,14%522
9.27.047,01+0,14%355
9.25.327,00INV.2.078
9.22.497,01+0,14%2.208
9.22.497,005+0,07%310
9.22.497,015+0,21%121
OraValoreVar.%Volume
9.20.457,01+0,14%1.161
9.20.147,005+0,07%23
9.18.277,00INV.3.321
9.18.267,005+0,07%214
9.18.267,01+0,14%350
9.16.207,015+0,21%109
9.15.087,01+0,14%314
9.12.207,025+0,36%200
9.11.287,03+0,43%400
9.09.447,04+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```