Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

6,535
-1,21%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.066,535-1,21%249.137
17.29.266,49-1,89%4
17.28.036,495-1,81%85
17.27.176,50-1,74%63
17.27.096,505-1,66%586
17.24.406,51-1,59%385
17.24.046,505-1,66%1.401
17.23.536,50-1,74%1.010
17.23.446,495-1,81%918
17.23.446,49-1,89%649
17.23.436,50-1,74%17.108
17.23.276,51-1,59%150
17.20.296,505-1,66%168
17.20.156,51-1,59%1.643
17.20.146,52-1,44%1.348
17.20.106,525-1,36%886
17.20.106,53-1,28%1.012
17.20.046,53-1,28%203
17.20.046,52-1,44%262
17.16.426,525-1,36%154
17.16.386,515-1,51%886
17.16.256,52-1,44%422
17.16.256,525-1,36%236
17.16.246,53-1,28%330
17.16.246,525-1,36%1.200
17.16.236,52-1,44%2.003
17.16.236,525-1,36%1.289
17.15.036,53-1,28%163
17.08.266,535-1,21%357
17.08.066,525-1,36%63
OraValoreVar.%Volume
17.05.026,53-1,28%336
17.04.586,525-1,36%396
17.04.356,54-1,13%492
17.04.356,545-1,06%952
17.03.126,55-0,98%3.209
17.01.216,545-1,06%247
16.58.566,54-1,13%478
16.51.146,535-1,21%500
16.42.456,54-1,13%25
16.24.076,53-1,28%598
16.19.036,525-1,36%213
16.17.486,52-1,44%925
16.14.396,51-1,59%140
15.54.526,515-1,51%506
15.53.266,52-1,44%59
15.43.236,525-1,36%171
15.40.076,53-1,28%178
15.37.116,535-1,21%35
15.29.076,53-1,28%416
15.28.186,525-1,36%39
15.28.176,52-1,44%1.229
15.24.366,515-1,51%315
15.11.156,52-1,44%58
15.06.366,515-1,51%332
15.06.366,51-1,59%1.016
15.06.346,515-1,51%1.589
14.55.026,51-1,59%1.041
14.50.486,515-1,51%480
14.45.056,51-1,59%360
14.33.166,515-1,51%224
OraValoreVar.%Volume
14.32.066,51-1,59%1.938
14.30.146,505-1,66%120
14.29.036,51-1,59%2.536
14.15.496,515-1,51%46
14.15.026,52-1,44%100
13.54.536,525-1,36%208
13.54.486,52-1,44%1.388
13.54.466,515-1,51%64
13.53.116,52-1,44%3.150
13.46.396,525-1,36%567
13.41.136,53-1,28%1.369
13.38.376,535-1,21%80
13.25.076,54-1,13%2.195
13.24.326,535-1,21%85
13.24.186,545-1,06%207
13.23.376,54-1,13%11
12.44.366,55-0,98%101
12.37.466,545-1,06%10
12.37.076,54-1,13%414
12.21.426,55-0,98%299
12.18.546,545-1,06%1.701
12.07.276,54-1,13%538
12.03.356,545-1,06%1.002
12.03.036,55-0,98%1.245
11.55.076,545-1,06%200
11.47.296,55-0,98%1.667
11.39.346,545-1,06%1.672
11.29.346,54-1,13%151
11.21.446,535-1,21%500
11.19.266,545-1,06%492
OraValoreVar.%Volume
11.06.046,55-0,98%2.150
11.05.046,54-1,13%511
11.05.046,545-1,06%574
11.04.476,535-1,21%1.674
10.59.126,53-1,28%101
10.54.496,535-1,21%1
10.54.256,53-1,28%80
10.50.266,535-1,21%5
10.39.546,54-1,13%120
10.39.516,535-1,21%653

(*) I dati sono limitati agli ultimi 100 contratti.

```