Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

6,21
+0,65%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.246,21+0,65%85.129
17.24.396,19+0,32%43
17.23.296,195+0,41%21
17.23.266,19+0,32%176
17.22.386,20+0,49%152
17.22.386,195+0,41%161
17.22.386,195+0,41%141
17.18.496,20+0,49%2
17.16.146,205+0,57%26
17.15.496,20+0,49%2.115
17.15.106,205+0,57%34
17.02.516,20+0,49%2.100
17.02.186,19+0,32%2.616
16.57.046,18+0,16%2.196
16.47.096,175+0,08%148
16.30.526,17INV.2.149
16.21.376,165-0,08%57
16.18.046,17INV.10
16.13.526,165-0,08%185
16.09.206,17INV.1.092
16.02.106,175+0,08%2.277
16.00.016,17INV.2.000
15.47.566,175+0,08%379
15.43.266,18+0,16%294
15.42.256,185+0,24%221
15.42.226,18+0,16%2.152
15.40.446,175+0,08%643
15.37.406,17INV.2.144
15.31.196,16-0,16%436
15.28.216,15-0,32%674
OraValoreVar.%Volume
15.22.016,16-0,16%759
15.18.356,155-0,24%41
15.16.376,16-0,16%2.000
15.11.356,165-0,08%85
15.00.006,17INV.2.486
14.49.166,165-0,08%1.050
14.36.426,16-0,16%345
14.36.426,155-0,24%2.744
14.36.386,155-0,24%29
14.36.386,15-0,32%2.015
14.14.346,165-0,08%40
14.13.266,16-0,16%555
14.06.156,155-0,24%25
13.54.576,16-0,16%60
13.54.316,165-0,08%831
13.22.196,16-0,16%802
13.21.286,155-0,24%740
13.00.056,16-0,16%5.001
12.55.526,165-0,08%50
12.49.136,17INV.2.202
12.42.136,18+0,16%2.434
12.39.586,185+0,24%22
12.15.566,19+0,32%2.372
11.42.236,18+0,16%6
11.34.416,185+0,24%100
11.32.346,19+0,32%80
11.32.006,195+0,41%1.019
11.15.036,19+0,32%2.709
11.11.186,185+0,24%145
11.08.276,19+0,32%200
OraValoreVar.%Volume
10.50.026,185+0,24%782
10.46.586,185+0,24%296
10.46.586,19+0,32%2.345
10.38.076,18+0,16%2.549
10.24.356,175+0,08%405
10.18.126,16-0,16%330
10.12.206,17INV.2.381
10.12.156,165-0,08%300
10.01.066,155-0,24%781
10.01.066,16-0,16%2.144
9.58.306,15-0,32%2.000
9.53.006,155-0,24%321
9.51.306,15-0,32%300
9.48.406,145-0,41%2.000
9.45.156,15-0,32%2.358
9.39.346,155-0,24%209
9.35.426,15-0,32%579
9.29.446,155-0,24%210
9.26.536,16-0,16%85
9.18.046,165-0,08%104
9.17.426,17INV.2.139
9.16.586,155-0,24%78
9.10.386,165-0,08%16
9.08.446,155-0,24%563
9.07.596,16-0,16%144
9.07.126,165-0,08%1
9.04.456,175+0,08%213
9.02.536,17INV.384
9.00.136,15-0,32%7.637
17.55.006,17INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```