Milano 15:41
45.714 +3,17%
Nasdaq 15:41
23.973 +0,98%
Dow Jones 15:41
46.629 +0,62%
Londra 15:41
10.337 +1,58%
Francoforte 15:41
23.251 +2,52%

Proximus

ISIN: BE0003810273 - Mercato: Euronext - Bruxelles

7,11
+1,57%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.40.077,11+1,57%187
15.37.467,115+1,64%149
15.32.047,11+1,57%552
15.26.247,095+1,36%3
15.24.207,105+1,50%500
15.21.407,10+1,43%822
15.15.567,105+1,50%1.330
15.15.257,095+1,36%6
15.12.157,105+1,50%150
15.11.397,095+1,36%100
15.02.527,10+1,43%50
14.54.437,105+1,50%182
14.49.537,10+1,43%109
14.44.597,115+1,64%335
14.32.067,11+1,57%103
14.21.287,10+1,43%124
14.19.127,11+1,57%96
14.18.337,105+1,50%160
14.13.057,11+1,57%198
14.11.097,115+1,64%221
14.05.557,105+1,50%558
13.48.557,10+1,43%51
13.26.177,095+1,36%241
13.20.277,10+1,43%154
13.15.417,095+1,36%68
13.08.197,09+1,29%266
13.08.187,10+1,43%231
13.08.107,095+1,36%367
13.08.007,09+1,29%481
13.07.147,10+1,43%2.372
OraValoreVar.%Volume
13.02.127,105+1,50%597
13.02.077,11+1,57%230
13.01.157,115+1,64%184
13.01.097,11+1,57%2.271
12.59.317,12+1,71%2.041
12.58.297,115+1,64%400
12.57.297,12+1,71%258
12.50.327,11+1,57%281
12.49.007,105+1,50%623
12.48.537,10+1,43%259
12.48.437,105+1,50%101
12.48.337,115+1,64%210
12.48.337,11+1,57%2.626
12.40.127,10+1,43%2.159
12.37.417,095+1,36%101
12.21.547,09+1,29%2.000
12.21.537,08+1,14%2.000
12.21.537,075+1,07%318
12.21.537,07+1,00%2.277
12.19.547,06+0,86%409
12.01.207,055+0,79%925
12.00.427,05+0,71%12
11.44.067,045+0,64%208
11.44.067,04+0,57%3.537
11.38.147,05+0,71%200
11.26.567,045+0,64%402
11.25.097,05+0,71%17
11.23.507,045+0,64%208
11.22.317,05+0,71%75
11.21.157,045+0,64%207
OraValoreVar.%Volume
11.21.157,05+0,71%72
11.19.047,055+0,79%50
11.01.557,06+0,86%98
11.00.147,055+0,79%60
10.58.057,045+0,64%175
10.52.537,05+0,71%1.244
10.48.537,055+0,79%32
10.43.137,06+0,86%15
10.42.527,055+0,79%100
10.41.537,06+0,86%436
10.41.467,055+0,79%291
10.41.467,06+0,86%24
10.40.067,065+0,93%97
10.23.017,06+0,86%251
10.20.337,055+0,79%28
10.18.247,05+0,71%20
10.18.207,065+0,93%92
10.18.197,06+0,86%26
10.17.147,055+0,79%151
10.13.287,05+0,71%50
10.11.237,045+0,64%71
10.06.537,05+0,71%650
10.01.407,055+0,79%309
9.59.257,045+0,64%14
9.58.257,055+0,79%248
9.58.257,05+0,71%442
9.57.317,06+0,86%2.991
9.56.087,045+0,64%1.018
9.56.087,04+0,57%306
9.56.087,05+0,71%438
OraValoreVar.%Volume
9.49.317,035+0,50%60
9.48.317,04+0,57%136
9.39.447,04+0,57%2.000
9.39.447,045+0,64%136
9.39.427,035+0,50%418
9.34.127,03+0,43%2.000
9.33.567,025+0,36%460
9.32.437,015+0,21%650
9.32.437,02+0,29%2.289
9.31.547,02+0,29%2.991

(*) I dati sono limitati agli ultimi 100 contratti.

```