Milano 17:35
46.511 -0,62%
Nasdaq 18:53
25.220 +0,37%
Dow Jones 18:53
50.182 -0,01%
Londra 17:40
10.472 +1,14%
Francoforte 17:35
24.856 -0,53%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

11,615
-0,81%

valuta in GBP

Ultimo aggiornamento: 11/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.35.1811,615-0,81%3.506.019
17.30.0011,68-0,26%1.257
17.29.4711,69-0,17%169
17.29.2711,685-0,21%250
17.29.1911,69-0,17%3.574
17.29.1211,695-0,13%624
17.29.0611,685-0,21%1.777
17.29.0611,69-0,17%507
17.29.0411,68-0,26%124
17.29.0411,685-0,21%676
17.28.5711,68-0,26%623
17.28.5611,685-0,21%9.595
17.28.1311,69-0,17%115
17.28.0011,685-0,21%664
17.27.5911,69-0,17%3.388
17.27.5811,695-0,13%907
17.27.2711,69-0,17%277
17.26.5711,695-0,13%390
17.25.5711,70-0,09%239
17.24.5911,705-0,04%583
17.24.1911,71INV.2.194
17.24.0711,705-0,04%370
17.24.0611,71INV.1.729
17.23.5111,705-0,04%677
17.23.4111,715+0,04%623
17.23.3111,71INV.456
17.23.1511,715+0,04%352
17.23.0711,71INV.250
17.23.0111,71INV.3.314
17.23.0111,715+0,04%624
OraValoreVar.%Volume
17.22.5111,705-0,04%1.949
17.22.4211,71INV.959
17.22.2911,705-0,04%1.973
17.22.2611,70-0,09%807
17.22.2111,695-0,13%1.542
17.21.5311,70-0,09%7.353
17.21.4711,695-0,13%1.523
17.21.3411,70-0,09%4.598
17.20.5811,695-0,13%1.865
17.20.3311,70-0,09%5.247
17.20.3211,705-0,04%424
17.20.3211,70-0,09%1.221
17.20.3211,695-0,13%4.253
17.18.5511,69-0,17%1.794
17.18.5111,695-0,13%4.330
17.18.4711,69-0,17%4.466
17.18.4711,695-0,13%2.471
17.18.4611,69-0,17%1.041
17.18.4511,695-0,13%2.887
17.17.3911,70-0,09%496
17.16.2611,705-0,04%6.495
17.16.2411,71INV.4.550
17.16.2411,705-0,04%1.109
17.16.2411,70-0,09%3.961
17.15.5911,695-0,13%557
17.15.3911,70-0,09%1.887
17.15.2711,695-0,13%4.677
17.14.2711,70-0,09%296
17.14.1611,70-0,09%3.287
17.14.1611,705-0,04%624
OraValoreVar.%Volume
17.13.5711,695-0,13%2.404
17.13.5311,69-0,17%2.879
17.13.2711,695-0,13%311
17.13.0611,70-0,09%3.666
17.12.5711,695-0,13%4.573
17.12.2711,705-0,04%2.509
17.12.2711,70-0,09%917
17.12.2711,70-0,09%3.618
17.12.2211,695-0,13%1.107
17.12.2111,70-0,09%505
17.12.2111,695-0,13%391
17.12.2011,70-0,09%2.125
17.12.0011,705-0,04%4.382
17.11.4611,70-0,09%2.255
17.11.3411,695-0,13%1.631
17.11.2111,69-0,17%586
17.11.0511,695-0,13%3.790
17.11.0511,69-0,17%3.307
17.10.4511,695-0,13%1.726
17.10.3511,69-0,17%2.091
17.10.2011,685-0,21%3.571
17.09.5711,68-0,26%1.572
17.09.5511,68-0,26%266
17.09.5511,675-0,30%4.229
17.09.5511,685-0,21%1.606
17.09.0611,68-0,26%394
17.09.0211,685-0,21%2.758
17.08.5611,68-0,26%835
17.08.4011,685-0,21%2.918
17.08.2711,69-0,17%1.441
OraValoreVar.%Volume
17.08.2111,695-0,13%1.694
17.08.2011,69-0,17%3.459
17.07.1211,685-0,21%2.775
17.07.1011,69-0,17%1.529
17.07.0511,695-0,13%2.063
17.07.0511,70-0,09%7.681
17.06.5011,705-0,04%3.038
17.06.2711,70-0,09%40
17.06.2411,705-0,04%2.881
17.05.3911,70-0,09%5.318

(*) I dati sono limitati agli ultimi 100 contratti.

```