Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

11,5
INV.

valuta in GBP

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
13.35.2111,50INV.255.187
13.28.3711,505+0,04%262
13.28.1511,51+0,09%837
13.27.5911,515+0,13%297
13.27.1611,52+0,17%272
13.27.1611,525+0,22%333
13.27.1611,52+0,17%340
13.25.2911,525+0,22%430
13.20.4211,52+0,17%463
13.19.0611,525+0,22%288
13.16.3311,53+0,26%525
13.15.5311,535+0,30%1.665
13.14.0511,54+0,35%1.301
12.57.3711,545+0,39%629
12.54.2811,55+0,43%2.805
12.53.1411,555+0,48%362
12.53.1411,56+0,52%2.303
12.50.2111,555+0,48%1.381
12.48.3711,56+0,52%3.801
12.47.1411,555+0,48%1.146
12.47.1411,55+0,43%1.121
12.47.1411,555+0,48%6.087
12.47.1411,55+0,43%1.376
12.44.2611,545+0,39%990
12.35.0211,55+0,43%200
12.33.2811,545+0,39%284
12.33.2811,54+0,35%800
12.33.2811,545+0,39%744
12.33.2811,55+0,43%254
12.24.1111,555+0,48%985
OraValoreVar.%Volume
12.24.1111,56+0,52%961
12.24.1111,565+0,57%1.754
12.22.3911,565+0,57%1.725
12.22.3911,57+0,61%2.231
12.11.4511,555+0,48%2.040
12.11.3111,56+0,52%194
12.11.2911,565+0,57%393
12.11.2911,56+0,52%600
12.11.2911,555+0,48%69
12.11.2911,56+0,52%608
12.11.2911,55+0,43%60
12.11.2911,555+0,48%940
12.11.2911,56+0,52%519
12.11.2911,565+0,57%800
12.11.2911,57+0,61%1.000
12.10.3011,565+0,57%1.259
12.01.1211,57+0,61%1.000
12.01.1211,575+0,65%3.060
11.50.0511,57+0,61%3.360
11.40.5611,565+0,57%798
11.39.1711,56+0,52%202
11.39.1711,565+0,57%1.611
11.39.1711,56+0,52%957
11.30.0811,555+0,48%366
11.28.1311,55+0,43%1.463
11.27.5611,545+0,39%471
11.14.2811,54+0,35%100
11.14.0911,545+0,39%1.600
11.14.0011,535+0,30%376
11.14.0011,54+0,35%221
OraValoreVar.%Volume
11.11.2211,53+0,26%950
11.11.2211,525+0,22%82
11.10.3011,53+0,26%350
11.06.2511,54+0,35%275
11.06.2511,545+0,39%1.502
11.06.2511,54+0,35%4.105
11.06.2511,535+0,30%744
11.06.2511,53+0,26%1.616
11.06.2211,535+0,30%417
10.57.0711,53+0,26%204
10.40.3111,535+0,30%1.109
10.37.2111,54+0,35%739
10.36.5711,555+0,48%800
10.36.5711,55+0,43%1.682
10.36.5711,545+0,39%2.277
10.36.5711,545+0,39%311
10.34.4811,54+0,35%773
10.27.3811,535+0,30%102
10.25.1111,535+0,30%1.000
10.25.1111,54+0,35%40
10.25.1111,535+0,30%404
10.25.1111,53+0,26%200
10.21.0611,54+0,35%674
10.15.2111,535+0,30%711
10.11.2111,525+0,22%765
10.05.3011,525+0,22%478
10.05.3011,53+0,26%655
10.05.3011,53+0,26%1.000
10.05.0211,535+0,30%2.020
10.04.5311,54+0,35%1.066
OraValoreVar.%Volume
10.04.5311,53+0,26%1.754
10.03.5211,525+0,22%231
10.03.1811,52+0,17%492
10.02.3611,515+0,13%650
10.02.3511,52+0,17%1.984
10.02.3511,515+0,13%16
10.02.3111,51+0,09%296
10.02.3111,505+0,04%1.854
10.02.3111,51+0,09%710
10.01.3211,515+0,13%304

(*) I dati sono limitati agli ultimi 100 contratti.

```