Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

10,18

-1,97%

valuta in GBP

Ultimo aggiornamento: 04/09/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 04/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.44	10,18	-1,97%	2.800	28.504,00
17.29.22	10,185	-1,93%	200	2.037,00
17.29.03	10,18	-1,97%	37	376,66
17.29.03	10,185	-1,93%	1.554	15.827,49
17.29.01	10,18	-1,97%	38	386,84
17.29.00	10,185	-1,93%	9.051	92.184,44
17.29.00	10,18	-1,97%	12.493	127.178,74
17.28.20	10,185	-1,93%	11.396	116.068,26
17.28.19	10,18	-1,97%	1.696	17.265,28
17.27.44	10,19	-1,88%	11.483	117.011,77
17.27.44	10,185	-1,93%	2.563	26.104,16
17.26.37	10,195	-1,83%	951	9.695,45
17.23.40	10,20	-1,78%	3.586	36.577,20
17.22.39	10,195	-1,83%	10.273	104.733,24
17.22.38	10,20	-1,78%	10.720	109.344,00
17.20.29	10,21	-1,69%	625	6.381,25
17.20.29	10,205	-1,73%	9.159	93.467,60
17.20.29	10,205	-1,73%	3.289	33.564,25
17.20.17	10,20	-1,78%	7.521	76.714,20
17.18.59	10,205	-1,73%	10.487	107.019,84
17.18.31	10,21	-1,69%	8.168	83.395,28
17.18.12	10,215	-1,64%	2.540	25.946,10
17.18.09	10,21	-1,69%	581	5.932,01
17.17.50	10,215	-1,64%	1.020	10.419,30
17.17.45	10,22	-1,59%	10.569	108.015,18
17.15.41	10,225	-1,54%	8.348	85.358,30
17.13.40	10,22	-1,59%	2.657	27.154,54
17.13.18	10,215	-1,64%	353	3.605,90
17.13.03	10,21	-1,69%	491	5.013,11
17.13.02	10,205	-1,73%	7.097	72.424,89

Ora	Valore	Var.%	Volume	Controvalore
17.13.00	10,20	-1,78%	4.727	48.215,40
17.12.33	10,20	-1,78%	517	5.273,40
17.12.33	10,205	-1,73%	503	5.133,12
17.11.59	10,195	-1,83%	5.245	53.472,78
17.11.00	10,20	-1,78%	1.344	13.708,80
17.08.20	10,195	-1,83%	4.861	49.557,90
17.08.15	10,19	-1,88%	826	8.416,94
17.08.12	10,195	-1,83%	3.384	34.499,88
17.08.12	10,20	-1,78%	961	9.802,20
17.08.12	10,195	-1,83%	3.300	33.643,50
17.08.11	10,19	-1,88%	2.005	20.430,95
17.07.10	10,185	-1,93%	2.005	20.420,93
17.06.58	10,18	-1,97%	4.709	47.937,62
17.06.50	10,185	-1,93%	3.767	38.366,90
17.06.18	10,19	-1,88%	4.649	47.373,31
17.05.51	10,195	-1,83%	1.553	15.832,84
17.05.51	10,20	-1,78%	3.937	40.157,40
17.03.51	10,205	-1,73%	4.796	48.943,18
17.03.46	10,20	-1,78%	7.001	71.410,20
17.03.46	10,195	-1,83%	1.062	10.827,09
17.02.47	10,19	-1,88%	374	3.811,06
17.01.09	10,185	-1,93%	4.746	48.338,01
17.00.26	10,19	-1,88%	3.082	31.405,58
17.00.18	10,195	-1,83%	3.572	36.416,54
16.59.41	10,19	-1,88%	3.429	34.941,51
16.59.12	10,195	-1,83%	446	4.546,97
16.59.06	10,19	-1,88%	984	10.026,96
16.59.03	10,185	-1,93%	600	6.111,00
16.59.03	10,19	-1,88%	3.349	34.126,31
16.59.03	10,185	-1,93%	591	6.019,34

Ora	Valore	Var.%	Volume	Controvalore
16.58.29	10,18	-1,97%	735	7.482,30
16.58.14	10,175	-2,02%	1.501	15.272,68
16.58.13	10,17	-2,07%	1.006	10.231,02
16.58.13	10,165	-2,12%	20.162	204.946,73
16.57.43	10,155	-2,21%	4.547	46.174,79
16.57.43	10,16	-2,17%	11.261	114.411,76
16.57.43	10,16	-2,17%	93.505	950.010,80
16.54.30	10,165	-2,12%	5.146	52.309,09
16.51.22	10,17	-2,07%	1.915	19.475,55
16.51.21	10,165	-2,12%	4.013	40.792,15
16.51.18	10,17	-2,07%	8.072	82.092,24
16.51.06	10,175	-2,02%	6.955	70.767,13
16.49.50	10,17	-2,07%	7.019	71.383,23
16.49.14	10,175	-2,02%	8.716	88.685,30
16.48.27	10,18	-1,97%	6.609	67.279,62
16.47.47	10,185	-1,93%	2.352	23.955,12
16.47.15	10,19	-1,88%	3.372	34.360,68
16.46.50	10,195	-1,83%	2.005	20.440,98
16.46.09	10,185	-1,93%	2.768	28.192,08
16.46.09	10,19	-1,88%	9.889	100.768,91
16.38.39	10,18	-1,97%	3.094	31.496,92
16.37.51	10,185	-1,93%	2.955	30.096,68
16.37.51	10,18	-1,97%	6.459	65.752,62
16.37.51	10,175	-2,02%	521	5.301,18
16.36.35	10,175	-2,02%	3.578	36.406,15
16.36.01	10,18	-1,97%	2.458	25.022,44
16.35.41	10,175	-2,02%	4.444	45.217,70
16.34.54	10,185	-1,93%	5.890	59.989,65
16.34.54	10,18	-1,97%	7.854	79.953,72
16.34.54	10,175	-2,02%	666	6.776,55

Ora	Valore	Var.%	Volume	Controvalore
16.34.54	10,18	-1,97%	2.004	20.400,72
16.34.41	10,17	-2,07%	8.990	91.428,30
16.34.05	10,175	-2,02%	5.102	51.912,85
16.34.04	10,18	-1,97%	2.005	20.410,90
16.33.38	10,175	-2,02%	7.371	74.999,93
16.31.45	10,18	-1,97%	1.230	12.521,40
16.30.58	10,175	-2,02%	3.048	31.013,40
16.30.54	10,18	-1,97%	2.103	21.408,54
16.30.52	10,175	-2,02%	4.100	41.717,50
16.30.52	10,18	-1,97%	6.869	69.926,42

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide