Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

10,61

-0,98%

valuta in GBP

Ultimo aggiornamento: 16/07/2026
Dati differiti di 15 minuti.

Dati intraday del 16/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.36	10,61	-0,98%	1.740	18.461,40
17.27.26	10,615	-0,93%	4.597	48.797,16
17.25.07	10,61	-0,98%	14	148,54
17.24.52	10,605	-1,03%	12.768	135.404,64
17.20.56	10,60	-1,07%	7.397	78.408,20
17.20.42	10,595	-1,12%	532	5.636,54
17.19.06	10,60	-1,07%	4.862	51.537,20
17.18.01	10,595	-1,12%	7.322	77.576,59
17.17.45	10,60	-1,07%	1.306	13.843,60
17.17.03	10,595	-1,12%	512	5.424,64
17.16.25	10,60	-1,07%	4.581	48.558,60
17.15.02	10,605	-1,03%	240	2.545,20
17.14.06	10,60	-1,07%	2.307	24.454,20
17.12.37	10,595	-1,12%	939	9.948,71
17.10.31	10,60	-1,07%	4.588	48.632,80
17.10.18	10,605	-1,03%	9.726	103.144,23
17.10.01	10,60	-1,07%	2.400	25.440,00
17.07.52	10,595	-1,12%	993	10.520,84
17.04.05	10,59	-1,17%	5.418	57.376,62
17.03.31	10,58	-1,26%	4.477	47.366,66
17.03.28	10,575	-1,31%	11.147	117.879,53
17.02.03	10,58	-1,26%	8.427	89.157,66
17.01.30	10,585	-1,21%	1.573	16.650,21
17.00.44	10,58	-1,26%	898	9.500,84
16.59.46	10,585	-1,21%	4.031	42.668,14
16.59.35	10,58	-1,26%	2.406	25.455,48
16.55.35	10,585	-1,21%	2.970	31.437,45
16.55.05	10,59	-1,17%	1.858	19.676,22
16.54.42	10,595	-1,12%	4.759	50.421,61
16.54.12	10,59	-1,17%	904	9.573,36

Ora	Valore	Var.%	Volume	Controvalore
16.49.05	10,585	-1,21%	1.388	14.691,98
16.48.54	10,58	-1,26%	6.233	65.945,14
16.47.23	10,585	-1,21%	7.484	79.218,14
16.45.47	10,59	-1,17%	1.176	12.453,84
16.43.48	10,585	-1,21%	9.555	101.139,68
16.43.29	10,59	-1,17%	1.177	12.464,43
16.42.49	10,585	-1,21%	1.270	13.442,95
16.42.46	10,59	-1,17%	8.904	94.293,36
16.42.42	10,585	-1,21%	7.703	81.536,26
16.42.15	10,59	-1,17%	3.350	35.476,50
16.40.20	10,595	-1,12%	608	6.441,76
16.37.18	10,59	-1,17%	120	1.270,80
16.37.04	10,595	-1,12%	2.537	26.879,52
16.35.31	10,59	-1,17%	1.517	16.065,03
16.34.55	10,585	-1,21%	3.415	36.147,78
16.30.58	10,59	-1,17%	3.278	34.714,02
16.30.17	10,595	-1,12%	2.217	23.489,12
16.30.04	10,60	-1,07%	4.279	45.357,40
16.29.01	10,595	-1,12%	739	7.829,71
16.23.21	10,59	-1,17%	97	1.027,23
16.23.20	10,595	-1,12%	2.003	21.221,79
16.23.20	10,59	-1,17%	1.328	14.063,52
16.22.08	10,585	-1,21%	5.764	61.011,94
16.17.38	10,59	-1,17%	2.918	30.901,62
16.14.17	10,595	-1,12%	2.424	25.682,28
16.13.48	10,59	-1,17%	2.749	29.111,91
16.13.10	10,595	-1,12%	6.442	68.252,99
16.12.43	10,60	-1,07%	1.738	18.422,80
16.10.54	10,605	-1,03%	999	10.594,40
16.10.15	10,60	-1,07%	9.061	96.046,60

Ora	Valore	Var.%	Volume	Controvalore
16.10.05	10,595	-1,12%	352	3.729,44
16.09.22	10,59	-1,17%	802	8.493,18
16.07.58	10,585	-1,21%	7.890	83.515,65
16.05.00	10,58	-1,26%	3.331	35.241,98
16.03.22	10,57	-1,35%	49	517,93
16.02.13	10,565	-1,40%	2.527	26.697,76
16.01.46	10,56	-1,45%	2.159	22.799,04
16.01.07	10,555	-1,49%	1.300	13.721,50
16.00.56	10,56	-1,45%	6.128	64.711,68
15.58.53	10,555	-1,49%	4.073	42.990,52
15.57.05	10,56	-1,45%	2.587	27.318,72
15.57.02	10,565	-1,40%	308	3.254,02
15.55.14	10,56	-1,45%	3.690	38.966,40
15.54.50	10,565	-1,40%	2.630	27.785,95
15.54.43	10,57	-1,35%	2.399	25.357,43
15.54.15	10,58	-1,26%	49	518,42
15.52.58	10,575	-1,31%	1.268	13.409,10
15.52.57	10,57	-1,35%	10.569	111.714,33
15.52.40	10,575	-1,31%	3.028	32.021,10
15.51.27	10,57	-1,35%	968	10.231,76
15.50.58	10,565	-1,40%	2.683	28.345,90
15.50.45	10,57	-1,35%	3.150	33.295,50
15.50.41	10,575	-1,31%	429	4.536,68
15.50.41	10,57	-1,35%	2.690	28.433,30
15.50.03	10,56	-1,45%	3.227	34.077,12
15.49.04	10,555	-1,49%	1.972	20.814,46
15.48.32	10,56	-1,45%	6.416	67.752,96
15.47.37	10,565	-1,40%	3.190	33.702,35
15.47.02	10,56	-1,45%	2.769	29.240,64
15.45.11	10,555	-1,49%	2.639	27.854,65

Ora	Valore	Var.%	Volume	Controvalore
15.44.14	10,56	-1,45%	49	517,44
15.43.56	10,545	-1,59%	1.123	11.842,04
15.43.08	10,535	-1,68%	4.211	44.362,89
15.41.53	10,53	-1,73%	14.820	156.054,60
15.39.49	10,535	-1,68%	3.039	32.015,87
15.39.14	10,54	-1,63%	351	3.699,54
15.39.11	10,535	-1,68%	2.204	23.219,14
15.39.07	10,53	-1,73%	2.836	29.863,08
15.38.14	10,525	-1,77%	1.239	13.040,48
15.37.54	10,53	-1,73%	1.424	14.994,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide