Milano 9:14
43.599 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:14
9.730 +0,20%
23.957 +0,31%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

10,99
+0,32%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.15
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.15.1210,99+0,32%644
9.15.1010,985+0,27%192
9.14.5710,995+0,37%1.215
9.14.4310,995+0,37%691
9.14.4310,99+0,32%1.094
9.14.2710,985+0,27%205
9.14.2710,98+0,23%805
9.14.2710,985+0,27%2.045
9.14.2610,99+0,32%745
9.14.2610,995+0,37%1.172
9.14.2510,99+0,32%183
9.13.2210,98+0,23%1.731
9.13.0910,975+0,18%568
9.13.0610,965+0,09%723
9.13.0510,97+0,14%605
9.13.0010,975+0,18%100
9.12.1610,985+0,27%574
9.11.2310,975+0,18%746
9.11.2210,965+0,09%4
9.11.2210,97+0,14%579
9.11.2210,965+0,09%710
9.11.2210,96+0,05%986
9.11.2210,955INV.1.051
9.10.2910,95-0,05%398
9.09.5110,945-0,09%1.060
9.08.1310,94-0,14%468
9.07.4710,95-0,05%442
9.07.3910,955INV.3
9.07.0010,96+0,05%351
9.06.5910,965+0,09%105
OraValoreVar.%Volume
9.06.5710,97+0,14%641
9.06.5710,965+0,09%100
9.06.5710,97+0,14%1.176
9.05.2610,965+0,09%801
9.05.2410,955INV.2.634
9.02.5210,96+0,05%783
9.02.4910,97+0,14%814
9.02.3410,975+0,18%215
9.02.3410,97+0,14%28
9.02.3410,975+0,18%1.592
9.02.3410,965+0,09%387
9.02.3410,97+0,14%325
9.02.3410,98+0,23%860
9.00.3010,975+0,18%100
9.00.3010,98+0,23%368
9.00.2410,97+0,14%1.403
9.00.1910,98+0,23%900
9.00.1910,975+0,18%408
9.00.1910,98+0,23%100
9.00.1810,99+0,32%100
9.00.1810,98+0,23%3
9.00.1610,985+0,27%92
9.00.1610,995+0,37%5.234
9.00.1611,00+0,41%2.214
9.00.1211,01+0,50%308
9.00.1211,00+0,41%31.608
9.00.1211,005+0,46%571
17.35.1110,955INV.1.339.580

(*) I dati sono limitati agli ultimi 100 contratti.

```