Milano 22-mag
0 0,00%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

11,32
-1,09%

valuta in GBP

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.30.0011,32-1,09%7
17.29.5511,33-1,00%2
17.29.5411,325-1,05%4.299
17.29.4211,33-1,00%6.772
17.29.3611,335-0,96%163
17.29.3111,33-1,00%453
17.29.3011,335-0,96%2.981
17.29.2711,33-1,00%3.511
17.29.2711,325-1,05%929
17.29.2711,33-1,00%1.108
17.29.2711,325-1,05%6.256
17.27.3211,33-1,00%364
17.25.3811,335-0,96%552
17.25.0711,33-1,00%2.487
17.22.3811,335-0,96%4.695
17.22.3111,34-0,92%2.376
17.22.2211,335-0,96%903
17.20.2311,34-0,92%2.139
17.19.3911,335-0,96%1.799
17.19.3711,33-1,00%1.397
17.19.2211,325-1,05%832
17.19.0411,32-1,09%1.732
17.16.0711,325-1,05%3.852
17.12.5011,32-1,09%2.405
17.10.5411,325-1,05%1.647
17.10.3011,33-1,00%2.574
17.09.4111,325-1,05%1.096
17.07.4511,32-1,09%326
17.06.3711,325-1,05%400
17.06.3111,325-1,05%3.402
OraValoreVar.%Volume
17.06.3111,33-1,00%598
17.06.3111,33-1,00%593
17.05.5811,335-0,96%932
17.05.2011,33-1,00%712
17.04.1811,325-1,05%759
17.04.0511,33-1,00%977
17.03.4211,325-1,05%2.819
17.01.5211,33-1,00%4.100
17.01.1311,325-1,05%532
17.00.5011,32-1,09%1.265
17.00.0811,325-1,05%1.870
16.59.4811,33-1,00%1.201
16.58.0311,325-1,05%3.907
16.57.4311,32-1,09%5.846
16.57.1911,325-1,05%666
16.55.4211,32-1,09%1.744
16.53.1111,325-1,05%826
16.49.4711,32-1,09%4.867
16.49.2711,325-1,05%1.521
16.49.1211,33-1,00%5.557
16.46.2611,325-1,05%1.364
16.46.0011,32-1,09%3.399
16.43.4611,325-1,05%1.108
16.43.2911,33-1,00%2.824
16.43.1211,335-0,96%165
16.40.5611,33-1,00%2.611
16.40.5611,325-1,05%2.703
16.40.5611,33-1,00%3.027
16.40.5311,335-0,96%2.684
16.40.5011,33-1,00%2.220
OraValoreVar.%Volume
16.39.5711,325-1,05%2.579
16.38.5811,32-1,09%303
16.37.4411,315-1,14%1.979
16.37.2611,32-1,09%2.399
16.35.1011,325-1,05%2.059
16.31.3711,32-1,09%274
16.31.2211,315-1,14%2.436
16.30.3311,31-1,18%2.559
16.29.3911,315-1,14%80
16.29.0811,31-1,18%2.987
16.27.1811,305-1,22%624
16.26.3811,30-1,27%1.125
16.26.0711,305-1,22%836
16.25.1311,30-1,27%88
16.24.2011,295-1,31%82
16.24.0511,295-1,31%667
16.24.0511,29-1,35%1.385
16.23.5211,30-1,27%3.085
16.23.1911,305-1,22%1.238
16.22.2511,295-1,31%1.413
16.21.4811,29-1,35%1.907
16.21.4011,295-1,31%2.614
16.21.0211,30-1,27%263
16.20.3311,295-1,31%445
16.20.2811,29-1,35%354
16.20.0711,285-1,40%1.573
16.20.0011,28-1,44%3.704
16.19.1511,275-1,49%5.978
16.16.2811,28-1,44%1.590
16.16.0011,27-1,53%4.453
OraValoreVar.%Volume
16.16.0011,275-1,49%736
16.15.3511,265-1,57%1.660
16.15.3411,26-1,62%932
16.15.2511,265-1,57%1.216
16.14.5011,26-1,62%1.254
16.14.4611,265-1,57%3.400
16.14.4511,26-1,62%328
16.14.4511,255-1,66%1.326
16.14.4511,26-1,62%1.655
16.14.4511,265-1,57%355

(*) I dati sono limitati agli ultimi 100 contratti.

```