Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

10,985
+0,27%

valuta in GBP

Ultimo aggiornamento: 05/12/2025 9.42
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
9.42.3810,985+0,27%3.884
9.40.1710,995+0,37%3.654
9.40.1710,99+0,32%56
9.40.0510,99+0,32%161
9.40.0510,995+0,37%1.175
9.40.0410,99+0,32%7
9.39.3910,995+0,37%2.776
9.39.3710,995+0,37%6.463
9.39.3710,99+0,32%243
9.39.3011,00+0,41%186
9.38.5510,995+0,37%2.339
9.38.5510,99+0,32%1.581
9.38.5510,985+0,27%699
9.38.5510,99+0,32%863
9.38.0310,995+0,37%388
9.37.4110,99+0,32%2.569
9.37.1510,995+0,37%930
9.32.0710,99+0,32%3
9.31.2410,995+0,37%159
9.30.0311,00+0,41%999
9.29.0910,995+0,37%215
9.28.3510,99+0,32%222
9.28.3510,985+0,27%1.846
9.28.3010,98+0,23%241
9.28.2010,975+0,18%4.018
9.26.1910,98+0,23%904
9.24.3510,975+0,18%16
9.24.3510,98+0,23%13
9.24.3510,985+0,27%1.005
9.21.4910,99+0,32%452
OraValoreVar.%Volume
9.20.3510,995+0,37%3.771
9.20.1111,00+0,41%838
9.20.1110,995+0,37%206
9.20.1110,99+0,32%382
9.19.2910,99+0,32%547
9.19.2910,995+0,37%23.575
9.19.2910,99+0,32%1.425
9.19.2910,985+0,27%798
9.18.5010,985+0,27%2.462
9.18.3110,995+0,37%2
9.18.3111,00+0,41%2.699
9.18.3111,005+0,46%100
9.18.3110,99+0,32%363
9.18.2911,00+0,41%15
9.18.2911,005+0,46%1.555
9.18.2911,00+0,41%2.094
9.17.5110,995+0,37%660
9.17.4211,00+0,41%5.504
9.15.5010,995+0,37%823
9.15.1210,99+0,32%644
9.15.1010,985+0,27%192
9.14.5710,995+0,37%1.215
9.14.4310,995+0,37%691
9.14.4310,99+0,32%1.094
9.14.2710,985+0,27%205
9.14.2710,98+0,23%805
9.14.2710,985+0,27%2.045
9.14.2610,99+0,32%745
9.14.2610,995+0,37%1.172
9.14.2510,99+0,32%183
OraValoreVar.%Volume
9.13.2210,98+0,23%1.731
9.13.0910,975+0,18%568
9.13.0610,965+0,09%723
9.13.0510,97+0,14%605
9.13.0010,975+0,18%100
9.12.1610,985+0,27%574
9.11.2310,975+0,18%746
9.11.2210,965+0,09%4
9.11.2210,97+0,14%579
9.11.2210,965+0,09%710
9.11.2210,96+0,05%986
9.11.2210,955INV.1.051
9.10.2910,95-0,05%398
9.09.5110,945-0,09%1.060
9.08.1310,94-0,14%468
9.07.4710,95-0,05%442
9.07.3910,955INV.3
9.07.0010,96+0,05%351
9.06.5910,965+0,09%105
9.06.5710,97+0,14%641
9.06.5710,965+0,09%100
9.06.5710,97+0,14%1.176
9.05.2610,965+0,09%801
9.05.2410,955INV.2.634
9.02.5210,96+0,05%783
9.02.4910,97+0,14%814
9.02.3410,975+0,18%215
9.02.3410,97+0,14%28
9.02.3410,975+0,18%1.592
9.02.3410,965+0,09%387
OraValoreVar.%Volume
9.02.3410,97+0,14%325
9.02.3410,98+0,23%860
9.00.3010,975+0,18%100
9.00.3010,98+0,23%368
9.00.2410,97+0,14%1.403
9.00.1910,98+0,23%900
9.00.1910,975+0,18%408
9.00.1910,98+0,23%100
9.00.1810,99+0,32%100
9.00.1810,98+0,23%3

(*) I dati sono limitati agli ultimi 100 contratti.

```