Prudential

ISIN: GB0007099541 - Mercato: LSE - Domestic

9,212

+1,90%

valuta in GBP

Ultimo aggiornamento: 30/10/2026
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	9,212	+1,90%	3.848.851	35.455.615,41
17.30.00	9,218	+1,97%	2.364	21.791,35
17.29.57	9,22	+1,99%	1.066	9.828,52
17.29.55	9,216	+1,95%	1.298	11.962,37
17.29.55	9,218	+1,97%	1.020	9.402,36
17.29.55	9,22	+1,99%	1.262	11.635,64
17.29.55	9,218	+1,97%	534	4.922,41
17.29.55	9,22	+1,99%	558	5.144,76
17.29.54	9,218	+1,97%	400	3.687,20
17.29.54	9,22	+1,99%	1.819	16.771,18
17.29.53	9,218	+1,97%	607	5.595,33
17.29.53	9,22	+1,99%	873	8.049,06
17.29.53	9,216	+1,95%	1.942	17.897,47
17.29.53	9,218	+1,97%	3.093	28.511,27
17.29.53	9,22	+1,99%	2.750	25.355,00
17.29.46	9,218	+1,97%	8.145	75.080,61
17.29.42	9,216	+1,95%	2.082	19.187,71
17.29.41	9,218	+1,97%	294	2.710,09
17.29.34	9,214	+1,92%	2	18,43
17.29.33	9,216	+1,95%	5.554	51.185,66
17.29.24	9,214	+1,92%	4.019	37.031,07
17.29.15	9,212	+1,90%	2.897	26.687,16
17.29.15	9,21	+1,88%	3.143	28.947,03
17.29.08	9,214	+1,92%	1.348	12.420,47
17.29.08	9,212	+1,90%	2.451	22.578,61
17.28.23	9,21	+1,88%	522	4.807,62
17.28.21	9,208	+1,86%	440	4.051,52
17.28.21	9,21	+1,88%	390	3.591,90
17.28.21	9,208	+1,86%	470	4.327,76
17.28.15	9,21	+1,88%	3.642	33.542,82

Ora	Valore	Var.%	Volume	Controvalore
17.28.11	9,212	+1,90%	1.414	13.025,77
17.28.10	9,21	+1,88%	1.799	16.568,79
17.28.10	9,212	+1,90%	2.197	20.238,76
17.28.09	9,21	+1,88%	1.748	16.099,08
17.28.08	9,212	+1,90%	1.045	9.626,54
17.28.07	9,21	+1,88%	9.732	89.631,72
17.28.07	9,208	+1,86%	4.285	39.456,28
17.27.48	9,206	+1,84%	314	2.890,68
17.27.46	9,204	+1,81%	1.007	9.268,43
17.27.46	9,202	+1,79%	6.762	62.223,92
17.27.45	9,204	+1,81%	766	7.050,26
17.27.45	9,202	+1,79%	1.663	15.302,93
17.27.39	9,20	+1,77%	3.312	30.470,40
17.27.37	9,202	+1,79%	774	7.122,35
17.26.35	9,20	+1,77%	575	5.290,00
17.26.34	9,198	+1,75%	1.525	14.026,95
17.26.18	9,20	+1,77%	6.139	56.478,80
17.26.12	9,202	+1,79%	4.023	37.019,65
17.26.10	9,20	+1,77%	4.494	41.344,80
17.25.45	9,198	+1,75%	3.907	35.936,59
17.25.43	9,20	+1,77%	912	8.390,40
17.25.42	9,196	+1,73%	3.262	29.997,35
17.25.41	9,198	+1,75%	1.607	14.781,19
17.25.41	9,196	+1,73%	3.002	27.606,39
17.25.40	9,193	+1,69%	2.082	19.139,83
17.25.40	9,194	+1,70%	2.888	26.552,27
17.24.58	9,192	+1,68%	2.824	25.958,21
17.24.39	9,194	+1,70%	300	2.758,20
17.24.38	9,192	+1,68%	796	7.316,83
17.24.21	9,194	+1,70%	1.302	11.970,59

Ora	Valore	Var.%	Volume	Controvalore
17.23.26	9,192	+1,68%	714	6.563,09
17.23.20	9,19	+1,66%	948	8.712,12
17.23.15	9,192	+1,68%	836	7.684,51
17.22.20	9,19	+1,66%	3.346	30.749,74
17.21.39	9,192	+1,68%	3.207	29.478,74
17.21.23	9,19	+1,66%	2.577	23.682,63
17.20.48	9,192	+1,68%	1.330	12.225,36
17.20.44	9,194	+1,70%	8.167	75.087,40
17.20.41	9,196	+1,73%	5.688	52.306,85
17.20.32	9,194	+1,70%	119	1.094,09
17.20.26	9,196	+1,73%	1.583	14.557,27
17.20.24	9,194	+1,70%	3.608	33.171,95
17.20.24	9,192	+1,68%	298	2.739,22
17.20.24	9,194	+1,70%	100	919,40
17.20.24	9,196	+1,73%	5.209	47.901,96
17.19.53	9,196	+1,73%	2.138	19.661,05
17.19.53	9,198	+1,75%	466	4.286,27
17.19.48	9,198	+1,75%	2.992	27.520,42
17.19.39	9,194	+1,70%	1.165	10.711,01
17.19.22	9,196	+1,73%	1.662	15.283,75
17.19.20	9,194	+1,70%	3.612	33.208,73
17.18.20	9,194	+1,70%	983	9.037,70
17.18.20	9,192	+1,68%	1.019	9.366,65
17.18.11	9,198	+1,75%	489	4.497,82
17.18.11	9,196	+1,73%	53	487,39
17.17.55	9,196	+1,73%	2.673	24.580,91
17.17.42	9,198	+1,75%	1.339	12.316,12
17.17.29	9,20	+1,77%	599	5.510,80
17.17.28	9,198	+1,75%	180	1.655,64
17.16.37	9,196	+1,73%	239	2.197,84

Ora	Valore	Var.%	Volume	Controvalore
17.16.09	9,196	+1,73%	2.459	22.612,96
17.16.09	9,198	+1,75%	1.018	9.363,56
17.15.50	9,194	+1,70%	5.455	50.153,27
17.15.09	9,196	+1,73%	2.946	27.091,42
17.15.07	9,194	+1,70%	1.408	12.945,15
17.15.06	9,192	+1,68%	360	3.309,12
17.15.06	9,194	+1,70%	3.950	36.316,30
17.15.01	9,196	+1,73%	8.353	76.814,19
17.15.00	9,194	+1,70%	140	1.287,16
17.15.00	9,196	+1,73%	6.341	58.311,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide