Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Psq Holdings

Mercato: NYSE

3,77
+1,07%

valuta in USD

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
22.00.023,77INV.1.000
21.58.343,79+0,53%200
21.57.183,7713+0,03%900
21.57.183,79+0,53%200
21.57.183,78+0,27%200
21.57.173,78+0,27%133
21.57.173,74-0,80%100
21.57.133,79+0,53%200
21.54.023,725-1,19%390
21.51.453,84+1,86%290
21.45.583,7617-0,22%200
21.40.553,75-0,53%100
21.25.123,77INV.290
21.22.063,745-0,66%405
21.19.163,76-0,27%137
21.11.173,745-0,66%800
20.25.263,732-1,01%304
20.25.263,73-1,06%100
20.25.263,75-0,53%100
20.25.263,74-0,80%100
20.25.263,73-1,06%300
20.25.263,79+0,53%100
20.00.483,7399-0,80%1.000
19.51.523,705-1,72%100
18.34.243,7099-1,59%100
18.05.413,70-1,86%131
17.53.573,65-3,18%100
16.57.153,74-0,80%500
16.54.023,67-2,65%100
16.35.593,62-3,98%100
OraValoreVar.%Volume
16.35.593,61-4,24%100
16.35.593,615-4,11%300
16.35.593,61-4,24%444
16.35.593,61-4,24%100
16.31.073,67-2,65%507
16.05.213,795+0,66%168
15.39.553,79+0,53%100
15.32.203,6669-2,73%200
15.30.013,75-0,53%100
1.00.003,73-1,06%9.840

(*) I dati sono limitati agli ultimi 100 contratti.

```