Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Psq Holdings

Mercato: NYSE

5,42
+2,26%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
22.00.025,42+2,26%821
21.55.385,40+1,89%700
21.51.325,38+1,51%100
21.49.215,4366+2,58%100
21.43.015,40+1,89%401
21.29.135,37+1,32%100
21.19.245,35+0,94%200
21.10.075,42+2,26%140
21.04.485,39+1,70%100
21.04.485,40+1,89%1.100
21.04.485,39+1,70%100
20.58.445,35+0,94%1.000
20.47.295,3267+0,50%187
20.30.005,30INV.200
20.27.105,34+0,75%700
20.27.105,325+0,47%200
20.27.105,35+0,94%1.142
20.25.345,30INV.200
20.10.325,255-0,85%173
19.53.565,26-0,75%500
19.53.565,25-0,94%250
19.53.275,23-1,32%100
19.53.275,22-1,51%300
19.52.545,20-1,89%2.000
19.52.505,24-1,13%250
19.51.485,225-1,42%499
19.20.165,23-1,32%100
19.00.565,2985-0,03%133
18.44.255,33+0,57%100
18.38.425,29-0,19%100
OraValoreVar.%Volume
18.28.595,295-0,09%100
18.00.005,26-0,75%100
18.00.005,28-0,38%100
18.00.005,28-0,38%100
17.57.515,26-0,75%200
17.57.515,27-0,57%100
17.55.485,27-0,57%100
17.53.265,2922-0,15%400
17.07.165,27-0,57%100
16.56.585,26-0,75%186
16.41.075,35+0,94%500
16.38.365,2259-1,40%400
16.38.215,34+0,75%200
16.35.135,40+1,89%317
16.35.135,39+1,70%984
16.31.485,43+2,45%200
16.13.085,40+1,89%600
16.11.035,36+1,13%100
16.11.035,35+0,94%100
16.10.125,35+0,94%300
16.09.075,30INV.100
16.09.075,32+0,38%264
16.04.145,2605-0,75%342
16.04.145,28-0,38%100
16.01.455,24-1,13%100
15.44.075,33+0,57%1.500
15.43.565,30INV.500
15.43.205,47+3,21%15.500
15.43.205,46+3,02%240
15.43.205,45+2,83%1.200
OraValoreVar.%Volume
15.43.205,44+2,64%100
15.43.205,41+2,08%1.500
15.43.205,40+1,89%1.300
15.43.205,39+1,70%1.100
15.41.355,4061+2,00%555
15.39.565,12-3,40%2.100
15.39.565,15-2,83%140
15.39.565,16-2,64%100
15.39.565,11-3,58%15.600
15.39.275,39+1,70%100
15.39.275,43+2,45%15.500
15.38.325,12-3,40%133
15.38.325,13-3,21%100
15.38.325,11-3,58%15.500
15.38.325,21-1,70%100
15.32.335,29-0,19%149
1.00.005,30INV.9.070

(*) I dati sono limitati agli ultimi 100 contratti.

```