Milano 17:35
51.755 +0,69%
Nasdaq 17:48
27.561 -1,24%
Dow Jones 17:48
52.007 -0,73%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Psq Holdings

Mercato: NYSE

1,68
-13,85%

valuta in USD

Ultimo aggiornamento: 09/11/2026
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
22.00.021,68-13,85%1.192
21.48.431,6801-13,84%290
21.47.521,69-13,33%200
21.36.241,695-13,08%150
21.23.291,6906-13,30%1.000
21.22.361,70-12,82%100
21.22.191,6903-13,32%1.726
21.22.191,695-13,08%100
21.19.231,69-13,33%100
21.19.061,6899-13,34%500
21.16.401,685-13,59%300
20.56.341,68-13,85%1.400
20.56.221,675-14,10%126
20.56.061,6701-14,35%143
20.51.291,675-14,10%1.000
20.50.131,67-14,36%3.020
20.41.561,6717-14,27%3.599
20.41.101,68-13,85%400
20.09.201,685-13,59%1.214
19.17.501,6801-13,84%133
19.16.501,685-13,59%100
19.16.501,68-13,85%1.072
19.16.181,68-13,85%1.400
19.16.181,675-14,10%1.000
19.16.181,6793-13,88%200
19.16.181,678-13,95%1.300
19.16.181,675-14,10%400
19.16.181,6801-13,84%197
18.44.371,695-13,08%100
18.11.551,68-13,85%200
OraValoreVar.%Volume
18.11.371,6793-13,88%100
18.01.181,675-14,10%178
17.51.041,68-13,85%100
17.51.021,67-14,36%300
17.39.101,6985-12,90%500
17.37.471,70-12,82%300
17.37.471,71-12,31%100
17.37.471,705-12,56%100
17.37.471,705-12,56%200
17.37.391,6801-13,84%1.878
17.36.131,69-13,33%100
17.35.251,67-14,36%445
17.35.251,69-13,33%100
17.34.131,70-12,82%1.000
17.34.091,71-12,31%370
17.22.581,69-13,33%700
17.20.031,71-12,31%455
17.19.591,7101-12,30%100
17.18.001,71-12,31%300
17.18.001,715-12,05%120
17.18.001,7163-11,98%280
17.18.001,7125-12,18%300
17.16.541,71-12,31%1.200
17.14.271,70-12,82%500
17.14.271,705-12,56%700
17.14.271,7025-12,69%100
17.14.271,70-12,82%100
17.14.271,7025-12,69%100
17.14.271,705-12,56%400
17.14.271,7025-12,69%100
OraValoreVar.%Volume
17.14.271,70-12,82%100
17.14.271,705-12,56%500
17.14.271,72-11,79%1.000
17.08.071,70-12,82%200
17.08.071,705-12,56%300
17.06.001,69-13,33%666
17.05.551,6814-13,77%333
17.03.311,69-13,33%100
17.01.341,68-13,85%1.900
17.01.321,675-14,10%600
16.46.231,6799-13,85%100
16.43.271,675-14,10%250
16.43.071,68-13,85%150
16.39.561,675-14,10%100
16.34.181,67-14,36%500
16.33.391,6701-14,35%400
16.33.171,68-13,85%200
16.30.581,6701-14,35%191
16.28.161,68-13,85%600
16.27.551,69-13,33%180
16.26.061,70-12,82%2.100
16.24.441,6999-12,83%500
16.24.161,6982-12,91%200
16.22.131,6844-13,62%100
16.22.131,68-13,85%400
16.20.291,67-14,36%100
16.20.271,6601-14,87%305
16.20.171,6948-13,09%250
16.19.381,70-12,82%100
16.18.551,69-13,33%3.184
OraValoreVar.%Volume
16.17.461,70-12,82%200
16.16.161,72-11,79%2.000
16.16.151,66-14,87%939
16.15.541,70-12,82%100
16.14.581,685-13,59%4.261
16.14.471,66-14,87%100
16.14.461,68-13,85%10.590
16.14.311,6888-13,39%560
16.14.311,685-13,59%100
16.13.561,71-12,31%238

(*) I dati sono limitati agli ultimi 100 contratti.

```