Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

5,59
-7,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,59INV.2.175
21.56.465,585-0,09%200
21.46.345,6099+0,36%400
21.46.345,50-1,61%100
21.44.575,49-1,79%200
21.42.085,48-1,97%304
21.42.085,49-1,79%100
21.42.085,48-1,97%100
21.42.085,49-1,79%100
21.41.395,53-1,07%100
21.40.545,585-0,09%905
21.28.085,54-0,89%580
21.22.015,59INV.400
21.21.045,57-0,36%200
21.17.145,545-0,81%100
21.17.045,51-1,43%150
21.16.025,5777-0,22%347
21.09.305,51-1,43%100
21.06.565,515-1,34%700
21.06.565,5909+0,02%300
21.02.055,515-1,34%400
21.00.535,405-3,31%200
20.56.095,49-1,79%200
20.55.545,41-3,22%100
20.49.075,5012-1,59%100
20.39.205,43-2,86%200
20.39.205,45-2,50%1.000
20.38.255,5877-0,04%464
20.38.015,4584-2,35%429
20.37.565,53-1,07%970
OraValoreVar.%Volume
20.37.445,47-2,15%101
20.33.045,50-1,61%100
20.28.335,5969+0,12%168
20.25.115,51-1,43%1.000
20.25.005,535-0,98%770
20.18.125,50-1,61%1.149
20.12.095,5086-1,46%1.103
20.12.095,5001-1,61%100
20.12.095,50-1,61%100
20.12.095,5001-1,61%100
20.12.095,50-1,61%100
20.12.095,5001-1,61%600
20.12.095,50-1,61%600
20.12.095,5101-1,43%100
20.12.095,51-1,43%100
20.12.095,5201-1,25%900
20.12.095,52-1,25%900
20.10.475,5413-0,87%2.100
20.10.475,58-0,18%400
20.07.085,5121-1,39%120
20.07.015,52-1,25%560
19.57.545,50-1,61%151
19.52.445,57-0,36%2.000
19.50.505,60+0,18%2.949
19.47.425,5442-0,82%900
19.47.425,5201-1,25%100
19.47.425,52-1,25%100
19.45.305,59INV.300
19.45.305,60+0,18%100
19.45.205,60+0,18%100
OraValoreVar.%Volume
19.45.205,59INV.300
19.41.085,501-1,59%300
19.38.015,5001-1,61%750
19.32.325,55-0,72%200
19.32.325,56-0,54%449
19.24.225,575-0,27%180
19.22.575,594+0,07%179
19.21.585,575-0,27%100
19.16.235,56-0,54%300
19.15.105,50-1,61%250
19.10.015,54-0,89%100
19.06.275,55-0,72%204
19.05.045,50-1,61%7.205
19.02.325,455-2,42%2.401
19.02.225,4595-2,33%100
19.01.485,455-2,42%1.800
19.01.485,49-1,79%600
19.01.485,49-1,79%100
18.59.575,53-1,07%100
18.59.415,5248-1,17%130
18.58.575,50-1,61%100
18.58.015,5985+0,15%232
18.57.465,525-1,16%100
18.54.275,55-0,72%112
18.53.195,50-1,61%158
18.52.455,4501-2,50%290
18.52.225,475-2,06%150
18.51.465,49-1,79%100
18.51.295,53-1,07%100
18.51.295,50-1,61%750
OraValoreVar.%Volume
18.51.295,52-1,25%300
18.51.295,53-1,07%300
18.51.295,51-1,43%200
18.51.295,53-1,07%100
18.51.295,52-1,25%100
18.51.295,51-1,43%1.000
18.51.295,53-1,07%300
18.51.295,52-1,25%100
18.51.295,53-1,07%100
18.51.295,52-1,25%700

(*) I dati sono limitati agli ultimi 100 contratti.

```