Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

3,095
+7,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.573,095-1,12%100
21.59.523,12-0,32%137
21.59.413,09-1,28%100
21.54.053,08-1,60%300
21.54.053,07-1,92%100
21.51.163,08-1,60%500
21.49.593,06-2,24%100
21.36.063,05-2,56%200
21.28.243,07-1,92%389
21.15.483,10-0,96%200
20.52.433,06-2,24%100
20.44.483,075-1,76%1.500
20.44.063,0801-1,59%729
20.44.063,04-2,88%200
20.41.073,08-1,60%296
19.45.413,0875-1,36%100
19.44.593,095-1,12%100
19.43.323,08-1,60%501
19.38.163,055-2,40%100
19.22.513,04-2,88%100
19.22.453,0399-2,88%1.000
19.22.063,035-3,04%1.000
19.09.563,04-2,88%1.000
19.09.273,0006-4,13%1.000
19.08.003,0127-3,75%100
19.03.253,0079-3,90%124
18.57.223,06-2,24%100
18.54.163,07-1,92%155
18.54.133,075-1,76%300
18.50.333,10-0,96%200
OraValoreVar.%Volume
18.42.193,0601-2,23%500
18.41.563,07-1,92%200
18.39.393,10-0,96%241
18.29.343,145+0,48%200
18.29.253,07-1,92%200
18.29.253,08-1,60%761
18.28.303,07-1,92%300
18.28.303,11-0,64%125
18.28.303,10-0,96%100
18.28.303,11-0,64%100
18.28.303,06-2,24%100
18.24.193,125-0,16%100
18.24.123,1151-0,48%150
18.23.473,1254-0,15%1.607
18.22.213,11-0,64%200
18.21.503,14+0,32%548
18.21.503,1401+0,32%600
18.21.253,16+0,96%200
18.21.253,15+0,64%100
18.21.253,14+0,32%200
18.21.253,15+0,64%500
18.21.253,15+0,64%500
18.19.063,19+1,92%100
18.15.573,18+1,60%486
18.11.273,27+4,47%100
18.07.393,25+3,83%100
18.06.413,24+3,51%170
18.06.413,205+2,40%100
18.06.283,21+2,56%1.000
18.06.283,23+3,19%400
OraValoreVar.%Volume
18.00.313,20+2,24%100
17.59.253,19+1,92%100
17.57.363,1836+1,71%140
17.57.013,19+1,92%124
17.56.413,15+0,64%100
17.56.003,16+0,96%586
17.55.013,13INV.130
17.54.453,15+0,64%200
17.53.293,1069-0,74%100
17.50.333,12-0,32%100
17.50.163,14+0,32%500
17.44.423,09-1,28%425
17.43.333,091-1,25%318
17.43.303,1101-0,64%350
17.42.353,10-0,96%138
17.42.353,09-1,28%100
17.42.353,08-1,60%100
17.42.353,11-0,64%100
17.42.063,10-0,96%200
17.41.533,11-0,64%100
17.39.233,10-0,96%500
17.37.113,10-0,96%200
17.37.113,14+0,32%1.600
17.37.113,1401+0,32%442
17.35.183,1538+0,76%1.000
17.35.173,1401+0,32%2.000
17.35.103,14+0,32%229
17.35.103,15+0,64%100
17.35.103,14+0,32%212
17.35.103,15+0,64%255
OraValoreVar.%Volume
17.35.103,16+0,96%300
17.35.103,151+0,67%300
17.35.103,145+0,48%200
17.34.553,1536+0,75%100
17.34.013,155+0,80%1.000
17.34.003,1201-0,32%1.000
17.33.463,14+0,32%1.100
17.33.463,11-0,64%100
17.30.543,11-0,64%100
17.24.273,1101-0,64%600

(*) I dati sono limitati agli ultimi 100 contratti.

```