Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

2,75
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,75-5,50%706
21.59.002,73-6,19%179
21.59.002,74-5,84%100
21.55.282,75-5,50%200
21.50.322,76-5,15%135
21.45.412,78-4,47%100
21.45.412,77-4,81%100
21.23.362,76-5,15%100
21.01.012,78-4,47%100
20.39.242,79-4,12%100
20.35.492,725-6,36%100
20.35.422,74-5,84%154
20.22.532,725-6,36%310
20.20.352,7899-4,13%2.000
20.10.472,78-4,47%200
20.07.092,76-5,15%200
20.07.092,79-4,12%100
20.07.092,78-4,47%100
20.07.092,76-5,15%1.400
20.07.092,79-4,12%300
20.06.492,7588-5,20%500
20.05.412,705-7,04%100
20.04.422,75-5,50%400
20.04.022,705-7,04%200
19.56.292,76-5,15%110
19.55.492,7598-5,16%100
19.54.542,7201-6,53%100
19.54.542,73-6,19%100
19.54.542,7206-6,51%100
19.54.542,73-6,19%100
OraValoreVar.%Volume
19.54.542,72-6,53%1.798
19.54.542,72-6,53%900
19.54.052,7645-5,00%1.000
19.48.292,73-6,19%999
19.47.462,75-5,50%100
19.46.462,78-4,47%100
19.46.462,775-4,64%100
19.46.462,78-4,47%100
19.46.462,75-5,50%428
19.46.462,77-4,81%357
19.46.462,78-4,47%100
19.46.462,8001-3,78%1.701
19.46.462,80-3,78%1.701
19.46.462,79-4,12%2.000
19.46.462,80-3,78%750
19.44.502,85-2,06%200
19.42.372,81-3,44%200
19.42.372,80-3,78%1.800
19.39.532,85-2,06%150
19.39.172,805-3,61%100
19.38.282,81-3,44%2.000
19.37.352,8984-0,40%192
19.31.052,85-2,06%750
19.29.512,8985-0,40%510
19.27.542,89-0,69%100
19.27.542,90-0,34%400
19.27.452,85-2,06%100
19.27.452,90-0,34%135
19.27.452,89-0,69%100
19.27.452,85-2,06%100
OraValoreVar.%Volume
19.27.452,89-0,69%100
19.27.452,85-2,06%300
19.27.172,86-1,72%300
19.24.252,85-2,06%1.139
19.16.152,855-1,89%100
19.11.312,90-0,34%100
19.10.242,88-1,03%1.200
19.09.562,8977-0,42%397
19.08.172,93+0,69%100
19.08.172,92+0,34%807
19.04.242,9316+0,74%140
18.59.422,9307+0,71%779
18.59.422,9302+0,69%543
18.56.132,94+1,03%100
18.51.172,93+0,69%231
18.44.572,942+1,10%200
18.28.302,97+2,06%100
18.18.563,01+3,44%500
18.18.562,984+2,54%500
18.06.033,015+3,61%165
18.04.292,935+0,86%100
17.53.122,94+1,03%2.151
17.52.473,015+3,61%2.000
17.46.043,10+6,53%150
17.32.583,01+3,44%120
17.16.313,05+4,81%100
17.16.303,045+4,64%100
17.15.183,06+5,15%200
17.04.383,02+3,78%131
17.03.313,025+3,95%100
OraValoreVar.%Volume
17.03.183,0601+5,16%100
17.02.353,025+3,95%100
17.02.083,0474+4,72%250
16.55.463,03+4,12%277
16.55.463,01+3,44%100
16.55.463,03+4,12%100
16.53.103,0299+4,12%500
16.53.102,995+2,92%100
16.53.023,00+3,09%1.057
16.45.022,96+1,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```