Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

1,81
+1,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,81+1,69%346
21.59.211,80+1,12%103
21.56.591,81+1,69%357
21.56.291,80+1,12%100
21.53.201,81+1,69%1.500
21.53.191,8099+1,68%100
21.50.591,81+1,69%107
21.46.151,795+0,84%100
21.35.421,80+1,12%261
21.35.181,79+0,56%260
21.35.061,80+1,12%1.000
21.28.391,78INV.100
21.27.371,781+0,06%491
21.11.411,785+0,28%100
21.10.501,7762-0,21%200
20.55.171,77-0,56%100
20.47.261,7686-0,64%2.000
20.33.441,7677-0,69%400
20.28.101,77-0,56%100
20.14.121,81+1,69%120
20.07.301,79+0,56%100
20.00.051,81+1,69%200
19.49.401,7601-1,12%3.000
19.45.311,78INV.164
19.45.311,80+1,12%200
19.45.311,78INV.100
19.45.311,80+1,12%164
19.45.311,78INV.3.683
19.45.311,80+1,12%100
19.45.311,79+0,56%100
OraValoreVar.%Volume
19.44.271,78INV.404
19.39.401,80+1,12%100
19.39.071,82+2,25%708
19.37.241,84+3,37%105
19.28.301,8192+2,20%500
19.25.461,8587+4,42%100
19.20.481,83+2,81%500
19.18.301,8224+2,38%2.500
19.17.001,815+1,97%790
19.16.251,8151+1,97%2.500
19.15.501,8201+2,25%1.000
19.15.361,80+1,12%1.000
19.15.221,815+1,97%100
19.15.041,8151+1,97%800
19.14.191,8159+2,02%1.200
19.12.001,845+3,65%108
19.07.111,82+2,25%1.000
19.05.491,8211+2,31%1.500
19.01.381,81+1,69%800
19.00.371,815+1,97%1.201
18.58.441,86+4,49%100
18.58.441,85+3,93%100
18.58.441,86+4,49%200
18.58.441,85+3,93%4.121
18.55.541,8601+4,50%400
18.55.541,875+5,34%1.004
18.55.121,8726+5,20%900
18.50.181,88+5,62%1.000
18.50.171,87+5,06%100
18.50.111,88+5,62%1.496
OraValoreVar.%Volume
18.49.331,87+5,06%200
18.49.271,86+4,49%200
18.49.271,85+3,93%700
18.49.271,86+4,49%200
18.49.271,85+3,93%700
18.49.271,8501+3,94%600
18.49.271,85+3,93%425
18.49.271,8501+3,94%300
18.49.271,85+3,93%2.102
18.49.271,8501+3,94%400
18.49.271,8503+3,95%100
18.49.271,8501+3,94%300
18.49.271,8503+3,95%400
18.49.271,86+4,49%200
18.49.271,8502+3,94%178
18.49.271,86+4,49%600
18.49.271,87+5,06%100
18.44.111,8519+4,04%1.000
18.42.281,86+4,49%900
18.42.281,84+3,37%1.600
18.37.041,8351+3,10%130
18.32.061,85+3,93%100
18.32.061,86+4,49%464
18.32.061,85+3,93%100
18.32.061,855+4,21%100
18.31.391,8548+4,20%400
18.31.381,85+3,93%800
18.31.381,84+3,37%6.512
18.31.371,8318+2,91%400
18.31.341,83+2,81%5.950
OraValoreVar.%Volume
18.31.041,80+1,12%5.741
18.30.371,7805+0,03%100
18.30.371,79+0,56%100
18.30.371,7805+0,03%100
18.30.371,79+0,56%300
18.30.371,7805+0,03%700
18.30.371,79+0,56%700
18.30.371,78INV.227
18.19.261,798+1,01%100
18.19.261,80+1,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```