Milano 10:22
51.808 +0,33%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 10:22
10.480 +0,17%
Francoforte 10:22
24.863 +0,50%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

2,75
-5,50%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,75INV.706
21.59.002,73-0,73%179
21.59.002,74-0,36%100
21.55.282,75INV.200
21.50.322,76+0,36%135
21.45.412,78+1,09%100
21.45.412,77+0,73%100
21.23.362,76+0,36%100
21.01.012,78+1,09%100
20.39.242,79+1,45%100
20.35.492,725-0,91%100
20.35.422,74-0,36%154
20.22.532,725-0,91%310
20.20.352,7899+1,45%2.000
20.10.472,78+1,09%200
20.07.092,76+0,36%200
20.07.092,79+1,45%100
20.07.092,78+1,09%100
20.07.092,76+0,36%1.400
20.07.092,79+1,45%300
20.06.492,7588+0,32%500
20.05.412,705-1,64%100
20.04.422,75INV.400
20.04.022,705-1,64%200
19.56.292,76+0,36%110
19.55.492,7598+0,36%100
19.54.542,7201-1,09%100
19.54.542,73-0,73%100
19.54.542,7206-1,07%100
19.54.542,73-0,73%100
OraValoreVar.%Volume
19.54.542,72-1,09%1.798
19.54.542,72-1,09%900
19.54.052,7645+0,53%1.000
19.48.292,73-0,73%999
19.47.462,75INV.100
19.46.462,78+1,09%100
19.46.462,775+0,91%100
19.46.462,78+1,09%100
19.46.462,75INV.428
19.46.462,77+0,73%357
19.46.462,78+1,09%100
19.46.462,8001+1,82%1.701
19.46.462,80+1,82%1.701
19.46.462,79+1,45%2.000
19.46.462,80+1,82%750
19.44.502,85+3,64%200
19.42.372,81+2,18%200
19.42.372,80+1,82%1.800
19.39.532,85+3,64%150
19.39.172,805+2,00%100
19.38.282,81+2,18%2.000
19.37.352,8984+5,40%192
19.31.052,85+3,64%750
19.29.512,8985+5,40%510
19.27.542,89+5,09%100
19.27.542,90+5,45%400
19.27.452,85+3,64%100
19.27.452,90+5,45%135
19.27.452,89+5,09%100
19.27.452,85+3,64%100
OraValoreVar.%Volume
19.27.452,89+5,09%100
19.27.452,85+3,64%300
19.27.172,86+4,00%300
19.24.252,85+3,64%1.139
19.16.152,855+3,82%100
19.11.312,90+5,45%100
19.10.242,88+4,73%1.200
19.09.562,8977+5,37%397
19.08.172,93+6,55%100
19.08.172,92+6,18%807
19.04.242,9316+6,60%140
18.59.422,9307+6,57%779
18.59.422,9302+6,55%543
18.56.132,94+6,91%100
18.51.172,93+6,55%231
18.44.572,942+6,98%200
18.28.302,97+8,00%100
18.18.563,01+9,45%500
18.18.562,984+8,51%500
18.06.033,015+9,64%165
18.04.292,935+6,73%100
17.53.122,94+6,91%2.151
17.52.473,015+9,64%2.000
17.46.043,10+12,73%150
17.32.583,01+9,45%120
17.16.313,05+10,91%100
17.16.303,045+10,73%100
17.15.183,06+11,27%200
17.04.383,02+9,82%131
17.03.313,025+10,00%100
OraValoreVar.%Volume
17.03.183,0601+11,28%100
17.02.353,025+10,00%100
17.02.083,0474+10,81%250
16.55.463,03+10,18%277
16.55.463,01+9,45%100
16.55.463,03+10,18%100
16.53.103,0299+10,18%500
16.53.102,995+8,91%100
16.53.023,00+9,09%1.057
16.45.022,96+7,64%300

(*) I dati sono limitati agli ultimi 100 contratti.

```