Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Psyence Biomedical Ltd

ISIN: CA74449F2098 - Mercato: NASDAQ - National

5,59
-7,14%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,59-7,14%2.175
21.56.465,585-7,23%200
21.46.345,6099-6,81%400
21.46.345,50-8,64%100
21.44.575,49-8,80%200
21.42.085,48-8,97%304
21.42.085,49-8,80%100
21.42.085,48-8,97%100
21.42.085,49-8,80%100
21.41.395,53-8,14%100
21.40.545,585-7,23%905
21.28.085,54-7,97%580
21.22.015,59-7,14%400
21.21.045,57-7,48%200
21.17.145,545-7,89%100
21.17.045,51-8,47%150
21.16.025,5777-7,35%347
21.09.305,51-8,47%100
21.06.565,515-8,39%700
21.06.565,5909-7,13%300
21.02.055,515-8,39%400
21.00.535,405-10,22%200
20.56.095,49-8,80%200
20.55.545,41-10,13%100
20.49.075,5012-8,62%100
20.39.205,43-9,80%200
20.39.205,45-9,47%1.000
20.38.255,5877-7,18%464
20.38.015,4584-9,33%429
20.37.565,53-8,14%970
OraValoreVar.%Volume
20.37.445,47-9,14%101
20.33.045,50-8,64%100
20.28.335,5969-7,03%168
20.25.115,51-8,47%1.000
20.25.005,535-8,06%770
20.18.125,50-8,64%1.149
20.12.095,5086-8,50%1.103
20.12.095,5001-8,64%100
20.12.095,50-8,64%100
20.12.095,5001-8,64%100
20.12.095,50-8,64%100
20.12.095,5001-8,64%600
20.12.095,50-8,64%600
20.12.095,5101-8,47%100
20.12.095,51-8,47%100
20.12.095,5201-8,30%900
20.12.095,52-8,31%900
20.10.475,5413-7,95%2.100
20.10.475,58-7,31%400
20.07.085,5121-8,44%120
20.07.015,52-8,31%560
19.57.545,50-8,64%151
19.52.445,57-7,48%2.000
19.50.505,60-6,98%2.949
19.47.425,5442-7,90%900
19.47.425,5201-8,30%100
19.47.425,52-8,31%100
19.45.305,59-7,14%300
19.45.305,60-6,98%100
19.45.205,60-6,98%100
OraValoreVar.%Volume
19.45.205,59-7,14%300
19.41.085,501-8,62%300
19.38.015,5001-8,64%750
19.32.325,55-7,81%200
19.32.325,56-7,64%449
19.24.225,575-7,39%180
19.22.575,594-7,08%179
19.21.585,575-7,39%100
19.16.235,56-7,64%300
19.15.105,50-8,64%250
19.10.015,54-7,97%100
19.06.275,55-7,81%204
19.05.045,50-8,64%7.205
19.02.325,455-9,39%2.401
19.02.225,4595-9,31%100
19.01.485,455-9,39%1.800
19.01.485,49-8,80%600
19.01.485,49-8,80%100
18.59.575,53-8,14%100
18.59.415,5248-8,23%130
18.58.575,50-8,64%100
18.58.015,5985-7,00%232
18.57.465,525-8,22%100
18.54.275,55-7,81%112
18.53.195,50-8,64%158
18.52.455,4501-9,47%290
18.52.225,475-9,05%150
18.51.465,49-8,80%100
18.51.295,53-8,14%100
18.51.295,50-8,64%750
OraValoreVar.%Volume
18.51.295,52-8,31%300
18.51.295,53-8,14%300
18.51.295,51-8,47%200
18.51.295,53-8,14%100
18.51.295,52-8,31%100
18.51.295,51-8,47%1.000
18.51.295,53-8,14%300
18.51.295,52-8,31%100
18.51.295,53-8,14%100
18.51.295,52-8,31%700

(*) I dati sono limitati agli ultimi 100 contratti.

```