Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Pt Telkom Indonesia

Mercato: NYSE

16,835
-0,68%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.5416,835-0,03%100
21.59.5416,83-0,06%200
21.59.5016,835-0,03%400
21.59.4916,83-0,06%300
21.59.4916,835-0,03%200
21.59.4916,83-0,06%1.309
21.59.4816,825-0,09%300
21.59.4816,82-0,12%100
21.59.4816,825-0,09%100
21.59.4816,82-0,12%752
21.59.4816,825-0,09%100
21.59.4816,82-0,12%200
21.59.4816,83-0,06%521
21.59.4816,835-0,03%300
21.59.4316,83-0,06%395
21.59.3516,835-0,03%900
21.59.1216,84INV.799
21.59.0116,835-0,03%472
21.58.4716,83-0,06%800
21.58.4016,835-0,03%766
21.58.2516,825-0,09%187
21.58.1916,83-0,06%100
21.57.1516,825-0,09%936
21.57.1016,83-0,06%1.133
21.57.1016,825-0,09%300
21.57.1016,83-0,06%800
21.57.1016,825-0,09%315
21.57.1016,83-0,06%1.206
21.57.1016,825-0,09%1.000
21.57.0416,82-0,12%167
OraValoreVar.%Volume
21.57.0416,83-0,06%616
21.57.0416,825-0,09%400
21.57.0416,83-0,06%3.638
21.55.2416,835-0,03%200
21.54.3016,8372-0,02%102
21.54.2116,835-0,03%100
21.54.0016,83-0,06%185
21.53.4416,835-0,03%1.153
21.53.4316,84INV.700
21.53.4316,835-0,03%265
21.53.4316,84INV.2.176
21.53.0416,845+0,03%400
21.52.5816,85+0,06%100
21.51.3716,845+0,03%200
21.50.5516,845+0,03%200
21.50.5516,85+0,06%930
21.50.5516,85+0,06%200
21.50.5416,845+0,03%800
21.50.4516,85+0,06%1.600
21.50.3716,855+0,09%115
21.50.3316,845+0,03%300
21.50.3216,855+0,09%300
21.50.3216,85+0,06%400
21.50.3216,845+0,03%300
21.50.0616,845+0,03%100
21.50.0616,8375-0,01%300
21.50.0616,84INV.892
21.50.0616,835-0,03%400
21.50.0616,85+0,06%100
21.50.0416,84INV.2.200
OraValoreVar.%Volume
21.50.0416,85+0,06%899
21.49.2216,845+0,03%300
21.49.2216,85+0,06%100
21.49.1216,855+0,09%200
21.49.1216,845+0,03%399
21.49.1216,85+0,06%400
21.49.1216,855+0,09%100
21.49.1216,85+0,06%1.034
21.49.1216,855+0,09%100
21.49.1216,85+0,06%100
21.49.1216,86+0,12%100
21.49.1216,8597+0,12%100
21.49.1216,845+0,03%100
21.48.2816,855+0,09%100
21.48.2516,85+0,06%100
21.47.2616,86+0,12%100
21.47.0616,85+0,06%100
21.46.5216,855+0,09%100
21.45.5916,86+0,12%100
21.45.4416,85+0,06%100
21.45.1316,855+0,09%100
21.44.2916,86+0,12%100
21.43.3716,855+0,09%100
21.40.5616,86+0,12%100
21.38.4416,85+0,06%967
21.38.4416,845+0,03%553
21.38.4416,855+0,09%340
21.38.4116,85+0,06%800
21.38.3716,84INV.400
21.38.3716,835-0,03%100
OraValoreVar.%Volume
21.38.3716,84INV.700
21.38.2516,845+0,03%810
21.38.1616,84INV.100
21.37.3816,845+0,03%180
21.36.5616,84INV.100
21.36.3416,845+0,03%1.284
21.36.3316,85+0,06%400
21.35.1416,855+0,09%300
21.35.1216,86+0,12%100
21.35.1216,85+0,06%141

(*) I dati sono limitati agli ultimi 100 contratti.

```