Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Pt Telkom Indonesia

Mercato: NYSE

21,83
-0,41%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0221,83INV.49.609
21.59.5921,84+0,05%100
21.59.5921,83INV.288
21.59.4921,81-0,09%200
21.59.4321,80-0,14%200
21.59.3621,81-0,09%579
21.59.3521,805-0,11%100
21.59.2621,81-0,09%109
21.59.2521,805-0,11%100
21.59.2521,81-0,09%1.168
21.59.2421,805-0,11%100
21.59.2421,81-0,09%616
21.59.2421,805-0,11%300
21.59.2221,80-0,14%100
21.59.1221,805-0,11%200
21.59.1121,80-0,14%1.851
21.59.0021,795-0,16%210
21.58.4521,81-0,09%100
21.58.4021,80-0,14%150
21.58.3821,81-0,09%1.362
21.58.3821,80-0,14%200
21.58.3821,81-0,09%794
21.58.3821,80-0,14%268
21.58.3821,795-0,16%200
21.58.3821,80-0,14%953
21.58.3021,81-0,09%1.839
21.58.3021,805-0,11%100
21.58.3021,81-0,09%605
21.58.3021,80-0,14%268
21.58.3021,79-0,18%1.769
OraValoreVar.%Volume
21.58.3021,80-0,14%150
21.58.3021,79-0,18%1.618
21.58.3021,785-0,21%152
21.58.3021,79-0,18%100
21.58.3021,785-0,21%200
21.58.3021,79-0,18%584
21.58.3021,785-0,21%100
21.58.3021,79-0,18%200
21.58.3021,785-0,21%200
21.58.3021,79-0,18%200
21.58.0021,78-0,23%405
21.57.5821,79-0,18%350
21.57.5821,78-0,23%200
21.57.5821,79-0,18%450
21.57.5821,78-0,23%600
21.57.5821,77-0,27%1.060
21.57.5021,76-0,32%100
21.57.4521,767-0,29%300
21.57.2821,76-0,32%301
21.57.2521,755-0,34%174
21.57.2521,76-0,32%400
21.57.1621,75-0,37%200
21.57.1421,76-0,32%100
21.57.1421,75-0,37%100
21.57.1321,76-0,32%947
21.56.3021,77-0,27%300
21.56.1221,78-0,23%200
21.56.1221,77-0,27%200
21.56.1221,775-0,25%324
21.55.0921,78-0,23%1.342
OraValoreVar.%Volume
21.55.0021,77-0,27%133
21.54.5921,78-0,23%300
21.54.4321,77-0,27%918
21.54.3521,775-0,25%257
21.54.0221,78-0,23%500
21.54.0221,775-0,25%250
21.54.0221,77-0,27%346
21.53.5921,78-0,23%100
21.53.5221,77-0,27%100
21.53.3921,78-0,23%100
21.53.2321,77-0,27%100
21.53.1421,775-0,25%200
21.53.0921,76-0,32%200
21.52.3421,775-0,25%100
21.52.3021,77-0,27%100
21.52.2921,775-0,25%225
21.51.5321,77-0,27%200
21.51.2921,775-0,25%100
21.51.2521,77-0,27%450
21.51.1421,78-0,23%900
21.50.5921,77-0,27%100
21.50.5921,78-0,23%1.114
21.50.5621,79-0,18%100
21.50.5621,78-0,23%100
21.50.2621,795-0,16%290
21.50.2621,8089-0,10%135
21.50.1321,795-0,16%100
21.50.0321,8014-0,13%137
21.50.0021,79-0,18%216
21.50.0021,805-0,11%100
OraValoreVar.%Volume
21.50.0021,80-0,14%1.000
21.48.5121,79-0,18%1.160
21.47.2321,80-0,14%319
21.46.2821,805-0,11%100
21.46.1221,80-0,14%133
21.46.0421,81-0,09%3.113
21.45.5621,82-0,05%326
21.45.0021,825-0,02%150
21.45.0021,82-0,05%139
21.44.3421,825-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```