Milano 17:35
43.379 -0,74%
Nasdaq 19:04
23.168 -1,78%
Dow Jones 19:04
45.273 -1,49%
Londra 17:40
9.967 -0,05%
Francoforte 17:35
22.301 -1,38%

PTL

ISIN: VGG7377S1011 - Mercato: NASDAQ - National

5
+0,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026 18.54
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
18.54.025,00+0,81%100
18.53.305,0699+2,22%226
18.52.584,985+0,50%110
18.51.285,00+0,81%100
18.50.445,0184+1,18%101
18.49.435,03+1,41%200
18.49.435,00+0,81%100
18.49.434,99+0,60%100
18.49.435,00+0,81%100
18.49.434,99+0,60%100
18.49.224,985+0,50%100
18.49.225,0285+1,38%135
17.27.554,855-2,12%150
17.19.365,01+1,01%125
17.19.365,02+1,21%100
17.19.365,0102+1,01%200
17.19.365,00+0,81%528
17.19.335,055+1,92%1.000
17.17.555,024+1,29%100
17.12.585,01+1,01%200
17.12.235,00+0,81%100
17.10.535,03+1,41%100
17.09.474,99+0,60%100
17.05.544,98+0,40%112
17.05.544,90-1,21%1.169
17.05.534,86-2,02%100
17.01.514,805-3,13%2.000
17.00.354,8999-1,21%2.000
16.58.204,90-1,21%271
16.56.314,8999-1,21%2.000
OraValoreVar.%Volume
16.32.444,70-5,24%222
16.32.444,81-3,02%100
16.32.444,83-2,62%403
16.19.294,8101-3,02%234
16.12.404,81-3,02%100
15.40.094,78-3,63%100
15.39.504,77-3,83%145
15.39.274,78-3,63%100
15.38.244,73-4,64%192
15.38.244,7232-4,77%150
15.38.244,77-3,83%100
15.38.144,70-5,24%233
15.37.244,694-5,36%100
15.26.034,64-6,45%100
15.22.544,625-6,75%100
15.22.544,73-4,64%123
15.17.104,52-8,87%100
15.17.104,51-9,07%100
15.13.364,50-9,27%300
15.13.354,50-9,27%100
15.13.354,51-9,07%418
15.12.234,56-8,06%971
15.00.304,53-8,67%100
14.51.244,5407-8,45%100
14.50.454,58-7,66%100
14.50.444,69-5,44%400
14.50.444,70-5,24%350
14.50.444,71-5,04%290
14.45.424,73-4,64%200
14.45.424,71-5,04%114
OraValoreVar.%Volume
14.45.424,72-4,84%100
14.40.514,73-4,64%100
14.40.414,756-4,11%100
14.40.414,72-4,84%100
14.31.484,74-4,44%100
14.31.314,76-4,03%100
14.30.004,77-3,83%375
21.00.004,96INV.126

(*) I dati sono limitati agli ultimi 100 contratti.

```