Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

PTL

ISIN: VGG7377S1011 - Mercato: NASDAQ - National

4,96
-10,63%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
21.00.004,96INV.126
20.59.594,79-3,43%146
20.40.174,845-2,32%200
20.39.124,69-5,44%526
20.31.004,96INV.1.300
20.31.004,85-2,22%200
20.31.004,83-2,62%800
20.31.004,77-3,83%700
20.31.004,85-2,22%100
20.28.544,85-2,22%101
20.22.454,77-3,83%100
20.18.244,8297-2,63%300
20.16.594,77-3,83%100
20.16.594,69-5,44%800
20.16.384,8499-2,22%526
20.11.014,85-2,22%308
20.02.434,80-3,23%499
20.02.055,00+0,81%110
19.57.345,06+2,02%100
19.57.245,00+0,81%1.455
19.57.244,9999+0,80%104
19.57.245,00+0,81%100
19.57.244,9999+0,80%226
19.57.245,00+0,81%300
19.57.244,99+0,60%200
19.57.024,90-1,21%100
19.57.024,91-1,01%100
19.57.024,90-1,21%100
19.56.494,87-1,81%100
19.56.494,92-0,81%100
OraValoreVar.%Volume
19.56.494,85-2,22%886
19.56.494,83-2,62%100
19.56.494,84-2,42%100
19.56.364,85-2,22%100
19.55.564,84-2,42%284
19.55.564,83-2,62%2.450
19.55.564,80-3,23%100
19.55.564,75-4,23%353
19.55.564,7499-4,24%932
19.55.564,738-4,48%200
19.55.564,74-4,44%480
19.55.564,73-4,64%200
19.55.284,85-2,22%100
19.55.274,68-5,65%3.000
19.55.064,8999-1,21%1.000
19.41.364,93-0,60%650
19.41.364,92-0,81%149
19.40.115,00+0,81%262
19.40.105,01+1,01%230
19.40.095,05+1,81%802
19.38.095,07+2,22%334
19.33.475,1672+4,18%213
19.27.485,08+2,42%124
19.27.475,1676+4,19%218
19.07.155,066+2,14%100
19.05.095,16+4,03%220
19.05.095,11+3,02%100
18.59.285,1687+4,21%100
18.57.545,001+0,83%264
18.57.065,00+0,81%136
OraValoreVar.%Volume
18.57.065,20+4,84%761
18.56.385,21+5,04%200
18.52.115,26+6,05%332
18.48.365,20+4,84%261
18.48.365,22+5,24%152
18.42.405,26+6,05%200
18.36.285,33+7,46%500
18.36.265,36+8,06%100
18.36.265,33+7,46%100
18.36.265,37+8,27%100
18.36.265,41+9,07%100
18.34.245,41+9,07%300
18.34.245,45+9,88%280
18.34.245,44+9,68%100
18.34.245,45+9,88%100
18.34.245,405+8,97%100
18.32.545,445+9,78%300
18.21.555,5387+11,67%100
18.18.355,371+8,29%340
18.18.355,38+8,47%100
18.18.355,4505+9,89%500
18.18.325,485+10,58%1.100
18.17.435,37+8,27%999
17.43.445,52+11,29%100
17.43.445,61+13,10%200
17.43.445,611+13,13%400
17.43.445,6101+13,11%400
17.43.435,62+13,31%800
17.43.395,705+15,02%856
17.43.125,6432+13,77%100
OraValoreVar.%Volume
17.38.445,705+15,02%178
17.34.555,69+14,72%100
17.29.265,775+16,43%100
17.15.245,7033+14,99%100
17.11.365,65+13,91%500
17.11.235,72+15,32%198
17.06.475,70+14,92%300
17.06.465,6981+14,88%500
17.06.455,635+13,61%500
17.05.525,60+12,90%300

(*) I dati sono limitati agli ultimi 100 contratti.

```