Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

PTL

ISIN: VGG7377S1011 - Mercato: NASDAQ - National

0,11
+6,18%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.28,11INV.100
21.58.16,1105+0,45%377
21.58.04,11INV.100
21.49.51,1111+1,00%696
21.49.51,1112+1,09%242
21.45.11,1111+1,00%120
21.42.11,1112+1,09%21.547
21.42.11,1107+0,64%100
21.42.11,1112+1,09%5.360
21.42.11,1107+0,64%100
21.42.11,1108+0,73%350
21.39.38,1107+0,64%1.000
21.29.34,1107+0,64%100
21.25.07,1105+0,45%2.780
21.25.00,11INV.100
21.12.09,1112+1,09%100
21.11.52,1104+0,36%1.000
21.11.52,1105+0,45%100
21.10.15,11INV.200
21.02.00,1105+0,45%490
21.02.00,11INV.160
20.57.59,11INV.100
20.57.59,1101+0,09%400
20.57.59,1093-0,64%234
20.55.15,1098-0,18%2.356
20.16.19,11INV.100
20.14.21,1099-0,09%230
20.13.42,1091-0,82%100
20.02.52,1099-0,09%460
20.02.46,11INV.4.000
OraValoreVar.%Volume
20.02.46,1101+0,09%28.458
20.02.27,1124+2,18%100
19.49.53,11INV.1.485
19.46.10,11INV.800
19.46.10,1095-0,45%800
19.46.10,11INV.2.700
19.46.10,1095-0,45%2.700
19.46.10,11INV.500
19.46.10,1095-0,45%500
19.36.10,11INV.423
19.20.30,1101+0,09%100
19.08.30,11INV.1.040
19.08.00,1095-0,45%3.668
19.07.28,1097-0,27%220
19.06.42,1078-2,00%10.000
19.05.44,11INV.100
18.58.58,1099-0,09%100
18.58.33,1078-2,00%998
18.54.25,1102+0,18%200
18.53.48,1064-3,27%200
18.53.48,1066-3,09%200
18.53.07,1073-2,45%7.700
18.53.07,1067-3,00%5.600
18.53.07,1085-1,36%880
18.53.07,1082-1,64%220
18.53.07,1075-2,27%8.360
18.53.07,1074-2,36%24.700
18.53.07,1082-1,64%18.400
18.53.07,1083-1,55%800
18.53.07,1092-0,73%2.300
OraValoreVar.%Volume
18.53.07,1095-0,45%12.000
18.53.07,1101+0,09%138
18.53.07,1102+0,18%16.800
18.53.07,1062-3,45%38.161
18.52.42,1102+0,18%500
18.52.42,1113+1,18%220
18.52.42,1105+0,45%4.049
18.46.04,1113+1,18%1.000
18.35.37,1125+2,27%147
18.17.32,1112+1,09%100
17.59.58,1111+1,00%503
17.54.01,112+1,82%478
17.52.40,111+0,91%100
17.42.19,1124+2,18%1.012
17.41.52,1117+1,55%2.450
17.41.23,1111+1,00%3.928
17.40.30,112+1,82%4.469
17.40.30,1122+2,00%290
17.40.30,1117+1,55%210
17.40.30,1122+2,00%100
17.40.30,112+1,82%2.110
17.40.30,1117+1,55%410
17.40.30,112+1,82%529
17.40.30,1121+1,91%100
17.40.29,1121+1,91%1.890
17.40.20,112+1,82%341
17.40.11,1121+1,91%1.020
17.40.03,1121+1,91%200
17.40.03,112+1,82%533
17.40.03,1121+1,91%200
OraValoreVar.%Volume
17.40.03,1119+1,73%210
17.38.42,1122+2,00%239
17.35.21,1121+1,91%249
17.35.21,1121+1,91%249
17.35.21,1121+1,91%410
17.26.54,1121+1,91%271
17.22.18,1122+2,00%4.650
17.21.55,1122+2,00%339
17.18.23,112+1,82%200
17.18.23,1121+1,91%3.600

(*) I dati sono limitati agli ultimi 100 contratti.

```