Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Of Benef Interest Repr

Mercato: NYSE

16,36
-0,79%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0216,36INV.1.362
21.59.5916,38+0,12%159
21.59.5816,40+0,24%100
21.58.2816,38+0,12%150
21.58.2216,4199+0,37%100
21.57.4316,3512-0,05%119
21.50.0916,34-0,12%421
21.38.3316,276-0,51%300
21.24.5616,3002-0,37%118
21.00.5116,2699-0,55%200
20.59.2116,27-0,55%500
20.58.4716,2694-0,55%405
20.51.4416,23-0,79%100
20.50.2116,22-0,86%153
20.46.3316,2629-0,59%392
20.46.2516,26-0,61%200
20.44.4116,245-0,70%500
20.43.2616,26-0,61%100
20.43.1516,265-0,58%125
20.42.3916,2696-0,55%541
20.41.4816,245-0,70%430
20.41.1416,2577-0,63%430
20.40.1816,23-0,79%100
20.39.0016,245-0,70%437
20.38.2316,2646-0,58%437
20.36.3116,245-0,70%490
20.36.2216,24-0,73%100
20.36.1016,2699-0,55%490
20.35.3716,2632-0,59%490
20.33.2816,26-0,61%100
OraValoreVar.%Volume
20.28.0816,25-0,67%100
20.27.0916,24-0,73%377
20.27.0716,251-0,67%105
20.15.2116,29-0,43%489
20.15.1716,32-0,24%178
20.14.4816,29-0,43%489
20.14.1216,3399-0,12%488
20.13.3216,24-0,73%487
20.13.0016,3399-0,12%488
20.12.2516,3206-0,24%488
20.11.0916,29-0,43%488
20.10.3916,3189-0,25%487
20.10.1416,29-0,43%487
20.09.1316,3399-0,12%488
20.08.4416,29-0,43%487
20.08.0116,24-0,73%459
20.07.0416,29-0,43%166
20.06.4916,3161-0,27%518
19.59.2616,26-0,61%100
19.53.2516,35-0,06%115
19.50.0016,25-0,67%100
19.48.5516,30-0,37%100
19.43.0516,24-0,73%100
19.40.5616,2408-0,73%200
19.39.2416,29-0,43%800
19.38.5916,33-0,18%100
19.37.1116,2214-0,85%151
19.34.0516,22-0,86%144
19.32.1416,35-0,06%200
19.28.2916,22-0,86%100
OraValoreVar.%Volume
19.23.2616,29-0,43%1.229
19.23.2316,3362-0,15%516
19.18.5616,2112-0,91%130
19.09.1616,20-0,98%100
19.09.1616,19-1,04%868
19.07.0316,36INV.161
19.07.0316,35-0,06%100
18.57.1516,30-0,37%585
18.56.4916,34-0,12%308
18.31.4916,32-0,24%150
18.31.4916,3201-0,24%100
18.30.3816,3525-0,05%100
18.22.1916,34-0,12%100
18.20.4516,355-0,03%104
18.18.5216,3297-0,19%105
18.18.0616,34-0,12%100
18.14.5016,3525-0,05%100
18.12.1016,34-0,12%100
18.07.4716,3525-0,05%100
18.03.4816,36INV.100
18.02.4316,355-0,03%200
18.02.4316,35-0,06%100
18.02.4316,355-0,03%100
18.01.5116,37+0,06%200
18.01.5116,36INV.400
17.57.2116,3658+0,04%142
17.55.1716,37+0,06%100
17.48.0916,43+0,43%100
17.48.0016,4311+0,43%380
17.45.5816,49+0,79%250
OraValoreVar.%Volume
17.43.0816,43+0,43%100
17.40.3316,4383+0,48%328
17.32.2316,44+0,49%100
17.24.2916,48+0,73%300
17.24.2916,4825+0,75%300
17.12.3916,49+0,79%100
17.11.4216,57+1,28%100
17.07.4416,485+0,76%403
17.03.3916,42+0,37%100
16.58.5316,58+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```