Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Public Storage Depositary Shs Repr 1/1000Th Cum Red P

Mercato: NYSE

21,325
-0,30%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.57.5421,325-0,02%100
21.52.1821,28-0,23%3.875
21.52.1221,27-0,28%100
21.49.5721,265-0,30%1.000
21.49.5721,28-0,23%1.300
21.25.4721,2799-0,23%395
21.20.1221,26-0,33%100
21.19.2721,2799-0,23%280
21.18.5421,265-0,30%280
21.18.0221,25-0,38%138
21.17.2921,269-0,29%210
21.16.1921,27-0,28%185
21.15.5021,265-0,30%349
21.15.4521,262-0,32%400
21.14.2521,27-0,28%420
21.14.2521,2717-0,27%375
21.13.0221,3199-0,05%500
21.07.1121,29-0,19%200
21.05.4021,27-0,28%1.848
20.56.0121,29-0,19%100
20.56.0021,28-0,23%212
20.48.4021,295-0,16%1.000
20.24.0421,32-0,05%188
20.14.2821,30-0,14%313
20.14.2721,29-0,19%100
20.01.3421,32-0,05%360
20.01.0121,30-0,14%225
20.00.4421,29-0,19%100
19.48.3421,30-0,14%100
19.42.4321,2901-0,19%1.000
OraValoreVar.%Volume
19.37.4521,291-0,18%397
19.32.5521,30-0,14%100
18.58.3621,32-0,05%197
17.58.4721,30-0,14%100
17.41.4221,32-0,05%100
17.39.5321,30-0,14%150
17.20.0521,32-0,05%300
17.15.5921,3399+0,05%200
17.15.5921,33INV.200
17.15.1321,3219-0,04%840
17.08.0821,3098-0,09%1.212
17.01.5921,3165-0,06%110
17.01.4321,32-0,05%132
17.00.5621,3399+0,05%138
16.50.3221,30-0,14%100
16.49.1121,31-0,09%200
16.44.1421,3169-0,06%100
16.42.0221,34+0,05%400
16.37.4221,3875+0,27%185
16.35.2121,345+0,07%200
16.33.1321,32-0,05%100
16.32.5121,325-0,02%100
16.29.4721,3989+0,32%117
16.26.4121,305-0,12%100
16.24.5921,3982+0,32%200
16.19.4921,3977+0,32%200
16.19.0221,34+0,05%200
16.14.1821,305-0,12%100
16.04.5821,33INV.100
15.50.3621,30-0,14%148
OraValoreVar.%Volume
15.43.1721,365+0,16%274
15.30.0021,31-0,09%100
1.00.0021,39+0,28%110

(*) I dati sono limitati agli ultimi 100 contratti.

```