Milano 17:35
44.117 +1,39%
Nasdaq 20:31
25.116 -0,32%
Dow Jones 20:31
48.387 -0,15%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Public Storage Depositary Shs Repr 1/1000Th Cum Red P

Mercato: NYSE

23,19
+0,43%

valuta in USD

Ultimo aggiornamento: 15/12/2025 20.19
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
20.19.4323,19+0,43%759
20.16.1623,1847+0,41%100
20.01.5723,19+0,43%503
19.33.0523,23+0,61%918
19.33.0523,25+0,69%918
19.33.0523,23+0,61%200
19.33.0523,24+0,65%100
19.33.0523,23+0,61%574
19.33.0523,22+0,56%200
19.23.4523,18+0,39%100
19.07.1223,173+0,36%230
18.45.1723,1101+0,09%133
18.37.2523,1337+0,19%186
18.37.2423,25+0,69%150
18.37.2423,24+0,65%200
18.24.0023,18+0,39%100
18.11.2923,1815+0,40%135
18.03.3423,163+0,32%107
18.02.3923,23+0,61%100
17.58.5823,175+0,37%116
17.56.5323,24+0,65%100
17.56.5323,18+0,39%500
17.56.5323,2399+0,65%333
17.56.5123,1466+0,25%105
17.48.0223,24+0,65%208
17.47.1723,2499+0,69%225
17.10.4823,11+0,09%135
17.01.1023,18+0,39%129
16.50.2623,26+0,74%100
16.48.0023,28+0,82%100
OraValoreVar.%Volume
16.16.5023,27+0,78%601
16.09.1423,29+0,87%188
16.00.5523,26+0,74%100
15.44.2023,27+0,78%100
15.38.1223,21+0,52%152
15.38.1223,27+0,78%100
15.38.1223,2979+0,90%398
15.30.0023,30+0,91%1.029
1.00.0023,44+1,52%137

(*) I dati sono limitati agli ultimi 100 contratti.

```