Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Public Storage Depositary Shs Repr 1/1000Th Cum Red P

Mercato: NYSE

19,9
+0,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0219,90INV.503
21.59.5819,92+0,10%100
21.53.5219,9484+0,24%1.200
21.52.5219,905+0,03%150
21.46.3219,88-0,10%200
21.46.3219,87-0,15%100
21.46.2019,87-0,15%200
21.46.2019,88-0,10%600
21.46.1819,89-0,05%300
21.46.0719,89-0,05%200
21.46.0719,87-0,15%100
21.46.0619,87-0,15%100
21.46.0619,89-0,05%400
21.45.4319,87-0,15%100
21.45.4319,86-0,20%100
21.45.4219,89-0,05%200
21.45.4119,87-0,15%221
21.14.1019,86-0,20%370
21.11.2519,85-0,25%100
21.11.2519,83-0,35%100
20.36.5719,90INV.400
20.36.4419,83-0,35%400
20.36.4219,90INV.100
20.36.2019,9101+0,05%400
20.35.5619,92+0,10%400
20.35.2419,945+0,23%400
20.31.2319,95+0,25%400
20.30.2719,9336+0,17%112
20.23.5419,94+0,20%204
20.17.5119,90INV.100
OraValoreVar.%Volume
20.17.5119,9001INV.100
20.17.5119,90INV.100
20.15.4319,9001INV.400
20.15.0919,91+0,05%100
20.15.0919,92+0,10%275
20.14.3319,945+0,23%400
20.13.2019,9001INV.400
20.13.0019,9343+0,17%150
20.13.0019,90INV.150
20.13.0019,9342+0,17%250
20.11.3719,945+0,23%400
20.10.5119,91+0,05%300
20.10.2719,9064+0,03%400
20.09.3119,9001INV.400
20.06.3319,945+0,23%650
19.45.0919,90INV.100
19.45.0819,91+0,05%100
19.45.0819,90INV.100
19.39.4219,91+0,05%100
19.38.2919,94+0,20%700
19.32.2919,91+0,05%100
19.23.2319,935+0,18%155
19.15.4419,88-0,10%100
19.10.3219,94+0,20%200
19.09.1919,88-0,10%100
19.09.1519,935+0,18%460
18.43.5719,95+0,25%100
18.28.1719,94+0,20%400
18.27.1820,00+0,50%3.000
18.26.1819,94+0,20%100
OraValoreVar.%Volume
18.20.5419,93+0,15%100
18.20.5219,98+0,40%100
18.20.5219,97+0,35%100
18.20.4920,0599+0,80%4.803
18.20.4920,04+0,70%100
18.20.4919,98+0,40%200
18.20.4420,03+0,65%100
18.20.4419,97+0,35%200
18.20.4219,98+0,40%200
18.20.4119,97+0,35%100
18.20.4019,98+0,40%700
18.20.3819,99+0,45%400
18.20.3719,98+0,40%100
18.20.3719,99+0,45%200
18.20.3620,00+0,50%100
18.20.3519,98+0,40%500
18.20.3219,99+0,45%600
18.20.2820,00+0,50%100
18.20.2619,99+0,45%100
18.20.2419,98+0,40%100
18.20.2419,99+0,45%300
18.20.2120,00+0,50%900
18.20.2020,01+0,55%100
18.20.1920,00+0,50%600
18.20.1920,01+0,55%100
18.20.1920,0001+0,50%100
18.20.1920,01+0,55%500
18.20.1720,05+0,75%100
18.20.1720,01+0,55%500
18.20.1420,02+0,60%100
OraValoreVar.%Volume
18.20.1020,04+0,70%100
18.20.0720,05+0,75%300
18.20.0620,04+0,70%100
18.20.0620,05+0,75%100
18.20.0620,00+0,50%100
18.20.0520,07+0,85%900
18.20.0520,06+0,80%100
18.20.0320,04+0,70%100
18.20.0320,06+0,80%200
18.20.0320,05+0,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```