Milano 16:22
49.013 -1,69%
Nasdaq 16:22
29.653 +1,59%
Dow Jones 16:22
52.030 +0,05%
Londra 16:22
10.750 -1,21%
Francoforte 16:22
25.269 -1,38%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

19,35
-1,12%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.17.4719,35-1,12%191
16.17.3519,34-1,18%750
16.14.3219,31-1,33%20
16.12.0719,32-1,28%16
16.09.4019,31-1,33%2.835
16.05.2319,32-1,28%76
16.03.5119,31-1,33%1.110
16.03.5119,32-1,28%1.569
16.03.3919,31-1,33%3.027
16.01.3119,30-1,38%650
16.01.1719,31-1,33%835
15.58.2119,30-1,38%1.193
15.56.5519,29-1,43%3.596
15.53.0119,28-1,48%10
15.49.3319,29-1,43%222
15.46.4219,28-1,48%297
15.46.4219,29-1,43%272
15.46.1519,28-1,48%176
15.43.3219,30-1,38%306
15.41.3319,31-1,33%844
15.41.1519,32-1,28%173
15.38.3119,31-1,33%162
15.38.1319,30-1,38%11
15.36.5519,29-1,43%40
15.36.2419,27-1,53%75
15.36.2219,26-1,58%674
15.35.1919,25-1,64%160
15.35.1919,24-1,69%120
15.33.5019,22-1,79%138
15.33.3919,25-1,64%310
OraValoreVar.%Volume
15.32.2019,26-1,58%403
15.31.4019,26-1,58%466
15.31.4019,27-1,53%406
15.30.2019,24-1,69%244
15.30.1119,25-1,64%205
15.30.0319,26-1,58%231
15.28.2119,25-1,64%336
15.28.1519,26-1,58%1.581
15.28.1419,25-1,64%1.279
15.25.0119,24-1,69%125
15.23.2619,23-1,74%403
15.23.2119,24-1,69%888
15.22.3619,25-1,64%149
15.15.0419,24-1,69%476
15.13.2019,23-1,74%829
15.02.4119,22-1,79%137
15.01.3919,21-1,84%136
15.00.4819,22-1,79%204
14.59.2519,23-1,74%669
14.58.3719,22-1,79%141
14.58.1319,23-1,74%530
14.58.0419,22-1,79%307
14.58.0419,21-1,84%693
14.58.0319,21-1,84%1.313
14.58.0319,22-1,79%1.301
14.58.0319,23-1,74%1.107
14.47.5219,24-1,69%352
14.40.5719,25-1,64%150
14.38.5319,26-1,58%16
14.33.1119,25-1,64%127
OraValoreVar.%Volume
14.33.0719,26-1,58%583
14.24.1319,27-1,53%39
14.21.3019,28-1,48%185
14.21.1719,27-1,53%58
14.19.5419,28-1,48%51
14.14.1619,27-1,53%6
14.13.3519,26-1,58%734
14.13.0319,25-1,64%233
14.12.5819,26-1,58%58
14.10.4819,27-1,53%117
14.06.5419,28-1,48%1.083
14.05.1919,27-1,53%44
14.01.1319,25-1,64%1.041
14.00.5419,24-1,69%939
14.00.2919,26-1,58%1.769
13.57.3719,27-1,53%481
13.57.3719,28-1,48%419
13.55.1819,32-1,28%156
13.51.3019,33-1,23%341
13.43.1919,34-1,18%971
13.41.1519,35-1,12%884
13.37.2919,36-1,07%310
13.36.5119,35-1,12%615
13.35.1319,35-1,12%483
13.35.1319,34-1,18%774
13.30.4219,36-1,07%208
13.24.5919,37-1,02%3.304
13.24.3819,36-1,07%259
13.20.5319,35-1,12%167
13.06.2019,34-1,18%203
OraValoreVar.%Volume
13.02.4319,35-1,12%355
13.00.4819,36-1,07%411
12.57.1919,37-1,02%867
12.55.3519,38-0,97%1.103
12.49.1119,39-0,92%115
12.48.0219,40-0,87%145
12.40.5519,38-0,97%120
12.29.4619,39-0,92%10
12.27.4119,38-0,97%200
12.26.3719,39-0,92%218

(*) I dati sono limitati agli ultimi 100 contratti.

```