Milano 17:35
46.803 -0,04%
Nasdaq 19:22
25.233 -0,14%
Dow Jones 19:22
50.248 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

16,69
+1,89%

valuta in EUR

Ultimo aggiornamento: 10/02/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.2416,69+1,89%204.605
17.29.2216,67+1,77%492
17.29.0816,68+1,83%1.506
17.28.1216,66+1,71%2.275
17.28.1216,67+1,77%905
17.19.4116,65+1,65%1.000
17.16.3116,64+1,59%532
17.15.0216,63+1,53%360
17.11.2516,64+1,59%1.737
17.10.1216,65+1,65%976
17.09.0316,64+1,59%957
17.07.0816,65+1,65%145
17.07.0316,645+1,62%244
17.07.0016,65+1,65%225
17.06.3516,64+1,59%248
17.06.2916,63+1,53%976
17.06.0216,625+1,50%232
17.05.4216,63+1,53%1.186
17.05.3116,64+1,59%832
17.05.0316,63+1,53%1.239
17.04.2816,62+1,47%1.327
17.04.0416,61+1,40%727
17.01.2516,62+1,47%1.467
16.58.5516,63+1,53%705
16.58.3316,61+1,40%404
16.58.3316,59+1,28%94
16.58.3316,62+1,47%88
16.51.5516,60+1,34%575
16.51.0116,61+1,40%129
16.50.3816,63+1,53%80
OraValoreVar.%Volume
16.47.5416,615+1,43%607
16.47.5416,62+1,47%875
16.47.2616,62+1,47%450
16.44.5616,64+1,59%248
16.44.2716,63+1,53%1.502
16.44.2416,65+1,65%82
16.39.5416,64+1,59%237
16.37.3816,63+1,53%118
16.36.5616,65+1,65%236
16.30.4416,64+1,59%152
16.29.2916,63+1,53%145
16.29.1816,64+1,59%1.165
16.26.1516,62+1,47%146
16.25.5116,65+1,65%433
16.25.5116,64+1,59%422
16.25.4916,63+1,53%1.449
16.24.5316,64+1,59%240
16.24.4216,63+1,53%2.838
16.20.4416,62+1,47%151
16.19.1416,63+1,53%942
16.19.1216,62+1,47%155
16.19.1216,61+1,40%4.125
16.19.1216,62+1,47%7.875
16.15.0716,63+1,53%390
16.14.5816,62+1,47%153
16.14.0016,63+1,53%931
16.12.2916,62+1,47%9
16.12.0216,63+1,53%948
16.12.0116,62+1,47%50
16.11.5216,64+1,59%240
OraValoreVar.%Volume
16.11.5216,63+1,53%7
16.11.2516,65+1,65%150
16.11.2516,64+1,59%1.750
16.09.5616,65+1,65%365
16.08.3116,64+1,59%51
16.08.2116,65+1,65%2.373
16.07.5916,63+1,53%42
16.07.3716,65+1,65%80
16.06.5816,63+1,53%216
16.04.3716,62+1,47%400
16.03.5616,63+1,53%1.000
16.03.0316,64+1,59%215
16.02.1316,65+1,65%900
16.02.1116,64+1,59%370
15.59.5216,61+1,40%123
15.59.0516,62+1,47%1.367
15.58.4216,64+1,59%5
15.57.3716,62+1,47%297
15.56.3816,61+1,40%4
15.55.3916,60+1,34%75
15.53.4016,61+1,40%1.168
15.53.4016,62+1,47%61
15.53.3116,60+1,34%342
15.53.2016,61+1,40%845
15.50.2116,60+1,34%1.537
15.49.3016,62+1,47%3.037
15.49.3016,63+1,53%830
15.49.2116,61+1,40%1.971
15.46.3116,60+1,34%141
15.43.3916,59+1,28%4
OraValoreVar.%Volume
15.41.4216,60+1,34%7
15.41.0816,58+1,22%53
15.38.4716,59+1,28%157
15.36.3816,56+1,10%194
15.35.0216,55+1,04%5
15.34.3016,56+1,10%202
15.33.4516,58+1,22%341
15.33.4216,59+1,28%471
15.32.3116,60+1,34%1
15.31.5316,55+1,04%1.042

(*) I dati sono limitati agli ultimi 100 contratti.

```