Milano 5-dic
0 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

15,14
+1,61%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.25.4515,14+1,61%352
17.24.5815,15+1,68%3.278
17.24.0315,16+1,74%3.330
17.20.0615,15+1,68%14.985
17.19.4515,14+1,61%592
17.18.4815,13+1,54%8.390
17.17.4815,14+1,61%150
17.17.2515,13+1,54%500
17.14.0915,14+1,61%5.898
17.14.0615,13+1,54%7.105
17.14.0415,12+1,48%16.983
17.14.0415,11+1,41%14.032
17.13.4815,10+1,34%65
17.13.1615,11+1,41%947
17.12.1615,12+1,48%200
17.08.5315,11+1,41%2.126
17.06.1315,12+1,48%1.000
17.05.3115,10+1,34%1.421
17.04.1315,11+1,41%675
17.00.0315,12+1,48%1.067
16.56.3215,10+1,34%500
16.55.0815,11+1,41%209
16.47.4215,12+1,48%100
16.47.2415,10+1,34%1.073
16.45.2615,09+1,28%582
16.42.4015,10+1,34%4.481
16.37.2315,09+1,28%1.289
16.37.2315,08+1,21%3.020
16.31.1215,09+1,28%38
16.25.5615,08+1,21%246
OraValoreVar.%Volume
16.25.4515,09+1,28%170
16.19.4715,08+1,21%699
16.19.4415,07+1,14%930
16.08.1115,06+1,07%207
16.06.1415,05+1,01%7
16.01.2915,06+1,07%328
15.56.0515,07+1,14%241
15.52.2815,06+1,07%172
15.51.5015,05+1,01%1.302
15.50.3515,06+1,07%502
15.45.1915,05+1,01%111
15.45.1815,06+1,07%42
15.45.0915,07+1,14%327
15.43.3915,06+1,07%700
15.41.3515,05+1,01%2.101
15.36.4415,04+0,94%468
15.35.5815,02+0,81%3.392
15.26.0715,01+0,74%78
15.22.4715,02+0,81%539
15.22.2315,03+0,87%923
15.19.1015,04+0,94%399
15.19.0115,03+0,87%244
15.15.2815,02+0,81%16
15.05.3315,03+0,87%493
15.02.1915,04+0,94%433
15.02.0815,03+0,87%1.957
14.59.3115,02+0,81%12
14.55.5815,03+0,87%462
14.54.5115,04+0,94%1.827
14.51.4415,03+0,87%80
OraValoreVar.%Volume
14.50.1815,02+0,81%980
14.48.4815,03+0,87%2.059
14.48.3015,02+0,81%2.171
14.47.1115,03+0,87%200
14.43.4215,04+0,94%2.230
14.43.3015,03+0,87%798
14.42.1315,04+0,94%20
14.39.2315,05+1,01%6
14.34.1415,06+1,07%15
14.32.0615,07+1,14%320
14.31.4115,08+1,21%15
14.28.4915,09+1,28%475
14.24.3715,07+1,14%1.998
14.23.1115,06+1,07%1.797
14.22.4815,07+1,14%5.541
14.19.4915,08+1,21%335
14.19.3815,07+1,14%688
14.12.2815,06+1,07%245
14.12.1115,07+1,14%200
14.10.5715,06+1,07%665
14.00.0515,07+1,14%169
13.58.3915,06+1,07%300
13.46.2715,07+1,14%417
13.44.4715,09+1,28%800
13.43.3315,10+1,34%65
13.40.3215,09+1,28%150
13.39.4015,10+1,34%4.119
13.38.2315,11+1,41%150
13.33.5915,10+1,34%86
13.29.1415,09+1,28%3.042
OraValoreVar.%Volume
13.25.5115,10+1,34%199
13.22.2615,09+1,28%781
13.19.5015,10+1,34%30
13.18.1315,09+1,28%9.882
13.13.1215,10+1,34%85
13.04.4515,09+1,28%1.257
13.03.1715,10+1,34%100
12.57.4215,09+1,28%750
12.52.3615,10+1,34%2.080
12.43.2315,11+1,41%3.500

(*) I dati sono limitati agli ultimi 100 contratti.

```