Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

17,5

+0,98%

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	17,50	+0,98%	242.155	4.237.712,50
17.29.06	17,36	+0,17%	360	6.249,60
17.29.06	17,35	+0,12%	731	12.682,85
17.29.06	17,34	+0,06%	500	8.670,00
17.28.41	17,35	+0,12%	525	9.108,75
17.28.41	17,36	+0,17%	320	5.555,20
17.28.17	17,36	+0,17%	734	12.742,24
17.27.43	17,35	+0,12%	949	16.465,15
17.27.08	17,36	+0,17%	358	6.214,88
17.26.59	17,34	+0,06%	100	1.734,00
17.26.47	17,35	+0,12%	91	1.578,85
17.26.31	17,32	-0,06%	732	12.678,24
17.26.31	17,33	INV.	720	12.477,60
17.26.18	17,34	+0,06%	799	13.854,66
17.25.35	17,33	INV.	371	6.429,43
17.25.16	17,34	+0,06%	894	15.501,96
17.25.06	17,35	+0,12%	1.209	20.976,15
17.25.06	17,36	+0,17%	875	15.190,00
17.25.06	17,37	+0,23%	2.116	36.754,92
17.25.06	17,36	+0,17%	1.517	26.335,12
17.25.06	17,36	+0,17%	288	4.999,68
17.25.02	17,35	+0,12%	2.208	38.308,80
17.25.00	17,33	INV.	350	6.065,50
17.24.51	17,35	+0,12%	1.244	21.583,40
17.24.07	17,36	+0,17%	355	6.162,80
17.22.59	17,35	+0,12%	887	15.389,45
17.22.50	17,34	+0,06%	192	3.329,28
17.21.50	17,35	+0,12%	308	5.343,80
17.21.28	17,34	+0,06%	676	11.721,84
17.21.28	17,33	INV.	1.662	28.802,46

Ora	Valore	Var.%	Volume	Controvalore
17.21.11	17,35	+0,12%	917	15.909,95
17.20.33	17,36	+0,17%	1.764	30.623,04
17.20.30	17,37	+0,23%	3.245	56.365,65
17.20.28	17,38	+0,29%	360	6.256,80
17.19.29	17,39	+0,35%	1.534	26.676,26
17.18.00	17,40	+0,40%	788	13.711,20
17.15.01	17,41	+0,46%	799	13.910,59
17.14.24	17,40	+0,40%	1.816	31.598,40
17.14.02	17,41	+0,46%	258	4.491,78
17.13.00	17,40	+0,40%	154	2.679,60
17.11.40	17,41	+0,46%	622	10.829,02
17.11.13	17,40	+0,40%	1.989	34.608,60
17.10.26	17,39	+0,35%	888	15.442,32
17.10.23	17,40	+0,40%	936	16.286,40
17.08.22	17,39	+0,35%	25	434,75
17.07.56	17,40	+0,40%	171	2.975,40
17.07.55	17,39	+0,35%	1.706	29.667,34
17.06.10	17,41	+0,46%	172	2.994,52
17.04.44	17,42	+0,52%	295	5.138,90
17.04.41	17,43	+0,58%	490	8.540,70
17.03.59	17,42	+0,52%	66	1.149,72
17.03.37	17,43	+0,58%	223	3.886,89
17.03.33	17,42	+0,52%	705	12.281,10
17.01.31	17,41	+0,46%	528	9.192,48
17.01.22	17,42	+0,52%	730	12.716,60
17.00.37	17,41	+0,46%	160	2.785,60
17.00.36	17,40	+0,40%	773	13.450,20
16.59.44	17,41	+0,46%	197	3.429,77
16.57.52	17,42	+0,52%	168	2.926,56
16.56.46	17,40	+0,40%	1.018	17.713,20

Ora	Valore	Var.%	Volume	Controvalore
16.56.46	17,39	+0,35%	791	13.755,49
16.56.21	17,38	+0,29%	154	2.676,52
16.55.13	17,37	+0,23%	154	2.674,98
16.53.16	17,36	+0,17%	593	10.294,48
16.52.43	17,36	+0,17%	1.868	32.428,48
16.52.43	17,37	+0,23%	206	3.578,22
16.51.14	17,35	+0,12%	272	4.719,20
16.48.18	17,36	+0,17%	2.027	35.188,72
16.47.20	17,37	+0,23%	295	5.124,15
16.47.09	17,38	+0,29%	527	9.159,26
16.46.32	17,40	+0,40%	100	1.740,00
16.46.32	17,39	+0,35%	790	13.738,10
16.46.00	17,39	+0,35%	602	10.468,78
16.45.43	17,40	+0,40%	1.019	17.730,60
16.45.12	17,43	+0,58%	754	13.142,22
16.44.20	17,41	+0,46%	478	8.321,98
16.43.30	17,39	+0,35%	970	16.868,30
16.43.19	17,38	+0,29%	1.193	20.734,34
16.43.15	17,40	+0,40%	3.175	55.245,00
16.43.14	17,41	+0,46%	154	2.681,14
16.42.25	17,42	+0,52%	192	3.344,64
16.41.03	17,43	+0,58%	269	4.688,67
16.40.26	17,41	+0,46%	600	10.446,00
16.40.20	17,42	+0,52%	1.283	22.349,86
16.40.10	17,43	+0,58%	1.043	18.179,49
16.40.02	17,39	+0,35%	444	7.721,16
16.40.01	17,41	+0,46%	315	5.484,15
16.39.49	17,42	+0,52%	673	11.723,66
16.39.45	17,41	+0,46%	154	2.681,14
16.39.36	17,40	+0,40%	2.470	42.978,00

Ora	Valore	Var.%	Volume	Controvalore
16.39.17	17,42	+0,52%	636	11.079,12
16.39.00	17,43	+0,58%	288	5.019,84
16.38.07	17,44	+0,63%	1.068	18.625,92
16.38.02	17,45	+0,69%	154	2.687,30
16.38.01	17,46	+0,75%	822	14.352,12
16.37.32	17,47	+0,81%	287	5.013,89
16.37.32	17,48	+0,87%	1.290	22.549,20
16.37.22	17,47	+0,81%	483	8.438,01
16.37.21	17,47	+0,81%	386	6.743,42
16.37.21	17,46	+0,75%	1.316	22.977,36

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide