Milano 17:23
48.951 -1,82%
Nasdaq 17:23
29.728 +1,85%
Dow Jones 17:23
52.070 +0,13%
Londra 17:23
10.747 -1,24%
Francoforte 17:23
25.245 -1,47%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

19,25
-1,64%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.20.0419,25-1,64%265
17.20.0119,24-1,69%546
17.19.4119,21-1,84%346
17.19.4119,22-1,79%2.344
17.19.4119,23-1,74%1.508
17.19.4119,24-1,69%1.240
17.16.4319,25-1,64%1.064
17.15.4219,24-1,69%58
17.15.2219,23-1,74%2.088
17.11.5319,21-1,84%270
17.11.3819,22-1,79%455
17.10.1619,23-1,74%940
17.09.3319,24-1,69%300
17.09.1819,23-1,74%336
17.09.1119,24-1,69%245
17.06.3619,25-1,64%545
17.05.0519,26-1,58%224
17.00.4519,26-1,58%1.083
17.00.4519,25-1,64%100
16.58.1319,25-1,64%1.500
16.54.1619,26-1,58%294
16.43.1519,27-1,53%58
16.42.3019,26-1,58%405
16.42.2519,27-1,53%259
16.42.1219,26-1,58%365
16.42.1219,27-1,53%295
16.41.2919,28-1,48%47
16.38.0119,29-1,43%114
16.37.3519,28-1,48%26
16.36.5319,29-1,43%478
OraValoreVar.%Volume
16.34.4619,30-1,38%414
16.34.3019,31-1,33%532
16.32.2719,32-1,28%57
16.29.2219,33-1,23%57
16.29.0519,32-1,28%259
16.24.2619,33-1,23%136
16.17.4719,35-1,12%191
16.17.3519,34-1,18%750
16.14.3219,31-1,33%20
16.12.0719,32-1,28%16
16.09.4019,31-1,33%2.835
16.05.2319,32-1,28%76
16.03.5119,31-1,33%1.110
16.03.5119,32-1,28%1.569
16.03.3919,31-1,33%3.027
16.01.3119,30-1,38%650
16.01.1719,31-1,33%835
15.58.2119,30-1,38%1.193
15.56.5519,29-1,43%3.596
15.53.0119,28-1,48%10
15.49.3319,29-1,43%222
15.46.4219,28-1,48%297
15.46.4219,29-1,43%272
15.46.1519,28-1,48%176
15.43.3219,30-1,38%306
15.41.3319,31-1,33%844
15.41.1519,32-1,28%173
15.38.3119,31-1,33%162
15.38.1319,30-1,38%11
15.36.5519,29-1,43%40
OraValoreVar.%Volume
15.36.2419,27-1,53%75
15.36.2219,26-1,58%674
15.35.1919,25-1,64%160
15.35.1919,24-1,69%120
15.33.5019,22-1,79%138
15.33.3919,25-1,64%310
15.32.2019,26-1,58%403
15.31.4019,26-1,58%466
15.31.4019,27-1,53%406
15.30.2019,24-1,69%244
15.30.1119,25-1,64%205
15.30.0319,26-1,58%231
15.28.2119,25-1,64%336
15.28.1519,26-1,58%1.581
15.28.1419,25-1,64%1.279
15.25.0119,24-1,69%125
15.23.2619,23-1,74%403
15.23.2119,24-1,69%888
15.22.3619,25-1,64%149
15.15.0419,24-1,69%476
15.13.2019,23-1,74%829
15.02.4119,22-1,79%137
15.01.3919,21-1,84%136
15.00.4819,22-1,79%204
14.59.2519,23-1,74%669
14.58.3719,22-1,79%141
14.58.1319,23-1,74%530
14.58.0419,22-1,79%307
14.58.0419,21-1,84%693
14.58.0319,21-1,84%1.313
OraValoreVar.%Volume
14.58.0319,22-1,79%1.301
14.58.0319,23-1,74%1.107
14.47.5219,24-1,69%352
14.40.5719,25-1,64%150
14.38.5319,26-1,58%16
14.33.1119,25-1,64%127
14.33.0719,26-1,58%583
14.24.1319,27-1,53%39
14.21.3019,28-1,48%185
14.21.1719,27-1,53%58

(*) I dati sono limitati agli ultimi 100 contratti.

```