Milano 3-ago
0 0,00%
Nasdaq 3-ago
28.777 +1,78%
Dow Jones 3-ago
53.178 +1,32%
Londra 3-ago
10.846 -0,20%
Francoforte 3-ago
26.051 +1,64%

Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

16,39
-1,80%

valuta in EUR

Ultimo aggiornamento: 03/08/2026
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
17.04.3716,39-1,80%1.050
17.04.0616,38-1,86%5.348
17.03.5816,39-1,80%874
17.03.5616,40-1,74%9.470
17.03.5616,41-1,68%610
17.03.5616,42-1,62%473
17.03.5616,43-1,56%1.549
17.01.4016,41-1,68%100
17.01.1816,44-1,50%100
17.00.5316,43-1,56%152
16.59.0116,44-1,50%533
16.57.3516,44-1,50%941
16.57.3516,45-1,44%369
16.57.1016,43-1,56%426
16.51.1716,42-1,62%524
16.50.3816,41-1,68%143
16.50.2516,42-1,62%2.652
16.48.0916,43-1,56%98
16.46.3116,44-1,50%281
16.34.0216,46-1,38%10
16.33.5116,47-1,32%24
16.28.2216,49-1,20%1
16.23.4716,50-1,14%2.615
16.23.1916,49-1,20%275
16.21.3716,48-1,26%103
16.21.2016,49-1,20%221
16.18.4216,48-1,26%674
16.17.3816,49-1,20%277
16.17.3716,50-1,14%1.856
16.11.5516,51-1,08%98
OraValoreVar.%Volume
16.11.4516,52-1,02%475
16.07.1816,53-0,96%1.245
16.07.1816,54-0,90%1.388
16.07.1316,55-0,84%342
16.05.1816,56-0,78%2
15.59.0016,57-0,72%586
15.57.2116,58-0,66%10
15.57.0116,59-0,60%880
15.57.0116,60-0,54%800
15.55.5316,62-0,42%776
15.53.2416,625-0,39%360
15.47.4316,61-0,48%1.998
15.45.3716,61-0,48%730
15.45.3716,60-0,54%404
15.45.2116,59-0,60%190
15.43.1516,60-0,54%1.887
15.41.3916,59-0,60%200
15.40.2716,58-0,66%312
15.40.2716,57-0,72%384
15.36.4116,56-0,78%209
15.33.3716,57-0,72%1.200
15.33.0616,55-0,84%2.314
15.32.0516,54-0,90%473
15.31.4216,53-0,96%200
15.31.1016,52-1,02%531
15.28.0916,54-0,90%56
15.25.3616,53-0,96%70
15.25.2416,52-1,02%127
15.23.2916,49-1,20%1.010
15.21.4516,48-1,26%278
OraValoreVar.%Volume
15.17.5916,49-1,20%157
15.13.5216,48-1,26%188
15.13.2116,49-1,20%67
15.12.3616,50-1,14%10
15.11.4516,49-1,20%235
15.06.3216,47-1,32%150
15.04.3116,46-1,38%647
15.03.1316,47-1,32%205
15.01.5816,48-1,26%286
14.55.4816,47-1,32%12
14.54.2116,46-1,38%37
14.48.3016,45-1,44%319
14.42.0816,46-1,38%1.350
14.40.5016,45-1,44%427
14.31.5116,44-1,50%189
14.31.5116,43-1,56%287
14.31.4416,42-1,62%298
14.31.4416,43-1,56%85
14.31.4416,42-1,62%2.425
14.31.2816,41-1,68%243
14.31.2816,42-1,62%1.010
14.27.3816,43-1,56%285
14.24.5016,45-1,44%400
14.21.3516,44-1,50%187
14.21.3416,45-1,44%1.500
14.20.5416,44-1,50%67
14.17.2516,43-1,56%61
14.17.1316,44-1,50%157
14.16.1216,43-1,56%267
14.14.2116,44-1,50%1.000
OraValoreVar.%Volume
14.13.3016,43-1,56%559
14.08.5716,425-1,59%360
14.08.0216,43-1,56%1.619
14.04.1516,44-1,50%79
14.04.1116,43-1,56%281
14.04.1116,45-1,44%4.287
14.04.1116,44-1,50%713
13.57.4116,43-1,56%1.500
13.47.1316,44-1,50%100
13.37.2516,43-1,56%10

(*) I dati sono limitati agli ultimi 100 contratti.

```