Puig Brands

ISIN: ES0105777017 - Mercato: Madrid - Bolsa Espana

17,56

-1,46%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.11	17,56	-1,46%	153.855	2.701.693,80
17.29.41	17,61	-1,18%	170	2.993,70
17.28.20	17,62	-1,12%	1.099	19.364,38
17.26.32	17,63	-1,07%	1.083	19.093,29
17.26.32	17,62	-1,12%	692	12.193,04
17.26.03	17,61	-1,18%	15	264,15
17.24.39	17,60	-1,23%	12	211,20
17.24.30	17,61	-1,18%	171	3.011,31
17.24.00	17,59	-1,29%	700	12.313,00
17.21.18	17,60	-1,23%	354	6.230,40
17.20.49	17,59	-1,29%	317	5.576,03
17.19.49	17,60	-1,23%	23	404,80
17.18.36	17,61	-1,18%	1.379	24.284,19
17.18.24	17,62	-1,12%	1.100	19.382,00
17.17.51	17,61	-1,18%	554	9.755,94
17.15.20	17,60	-1,23%	914	16.086,40
17.13.48	17,59	-1,29%	429	7.546,11
17.13.20	17,58	-1,35%	63	1.107,54
17.11.05	17,60	-1,23%	351	6.177,60
17.10.51	17,59	-1,29%	232	4.080,88
17.09.55	17,60	-1,23%	200	3.520,00
17.09.51	17,59	-1,29%	925	16.270,75
17.08.18	17,60	-1,23%	136	2.393,60
17.07.54	17,59	-1,29%	1.469	25.839,71
17.07.25	17,58	-1,35%	567	9.967,86
17.06.09	17,59	-1,29%	52	914,68
17.04.12	17,58	-1,35%	135	2.373,30
17.02.22	17,57	-1,40%	63	1.106,91
17.00.51	17,59	-1,29%	785	13.808,15
17.00.34	17,58	-1,35%	539	9.475,62

Ora	Valore	Var.%	Volume	Controvalore
17.00.19	17,59	-1,29%	46	809,14
17.00.02	17,57	-1,40%	432	7.590,24
16.59.19	17,56	-1,46%	34	597,04
16.58.39	17,55	-1,52%	120	2.106,00
16.58.27	17,54	-1,57%	94	1.648,76
16.56.38	17,53	-1,63%	237	4.154,61
16.55.19	17,54	-1,57%	23	403,42
16.54.35	17,53	-1,63%	461	8.081,33
16.53.59	17,54	-1,57%	64	1.122,56
16.53.19	17,55	-1,52%	626	10.986,30
16.53.17	17,56	-1,46%	292	5.127,52
16.53.17	17,55	-1,52%	653	11.460,15
16.53.17	17,56	-1,46%	388	6.813,28
16.53.17	17,60	-1,23%	6.823	120.084,80
16.53.17	17,59	-1,29%	1.749	30.764,91
16.53.17	17,58	-1,35%	2.501	43.967,58
16.53.17	17,57	-1,40%	1.172	20.592,04
16.53.17	17,56	-1,46%	1.654	29.044,24
16.53.17	17,57	-1,40%	1.660	29.166,20
16.53.07	17,55	-1,52%	280	4.914,00
16.52.13	17,56	-1,46%	82	1.439,92
16.50.34	17,55	-1,52%	568	9.968,40
16.49.45	17,56	-1,46%	1.142	20.053,52
16.49.34	17,57	-1,40%	43	755,51
16.49.26	17,58	-1,35%	13	228,54
16.48.50	17,57	-1,40%	258	4.533,06
16.48.40	17,55	-1,52%	64	1.123,20
16.48.36	17,54	-1,57%	135	2.367,90
16.45.06	17,55	-1,52%	27	473,85
16.45.05	17,53	-1,63%	490	8.589,70

Ora	Valore	Var.%	Volume	Controvalore
16.44.44	17,52	-1,68%	916	16.048,32
16.44.04	17,51	-1,74%	544	9.525,44
16.43.40	17,52	-1,68%	42	735,84
16.43.37	17,51	-1,74%	263	4.605,13
16.43.09	17,50	-1,80%	64	1.120,00
16.43.09	17,49	-1,85%	886	15.496,14
16.43.09	17,48	-1,91%	442	7.726,16
16.42.30	17,47	-1,96%	428	7.477,16
16.39.41	17,49	-1,85%	110	1.923,90
16.39.23	17,48	-1,91%	64	1.118,72
16.39.22	17,46	-2,02%	366	6.390,36
16.38.37	17,47	-1,96%	460	8.036,20
16.38.37	17,46	-2,02%	150	2.619,00
16.38.29	17,47	-1,96%	350	6.114,50
16.38.29	17,48	-1,91%	450	7.866,00
16.38.29	17,47	-1,96%	344	6.009,68
16.38.29	17,46	-2,02%	105	1.833,30
16.38.10	17,45	-2,08%	64	1.116,80
16.38.00	17,47	-1,96%	355	6.201,85
16.37.50	17,48	-1,91%	536	9.369,28
16.36.56	17,50	-1,80%	1.140	19.950,00
16.36.55	17,51	-1,74%	330	5.778,30
16.36.55	17,52	-1,68%	330	5.781,60
16.36.19	17,53	-1,63%	150	2.629,50
16.34.24	17,55	-1,52%	616	10.810,80
16.34.08	17,53	-1,63%	523	9.168,19
16.34.08	17,54	-1,57%	164	2.876,56
16.34.04	17,54	-1,57%	614	10.769,56
16.33.58	17,55	-1,52%	1.659	29.115,45
16.32.56	17,57	-1,40%	214	3.759,98

Ora	Valore	Var.%	Volume	Controvalore
16.32.56	17,56	-1,46%	1.641	28.815,96
16.31.37	17,57	-1,40%	791	13.897,87
16.31.37	17,58	-1,35%	467	8.209,86
16.31.18	17,56	-1,46%	158	2.774,48
16.31.16	17,55	-1,52%	580	10.179,00
16.30.43	17,56	-1,46%	918	16.120,08
16.29.02	17,55	-1,52%	4.794	84.134,70
16.28.40	17,56	-1,46%	276	4.846,56
16.27.17	17,57	-1,40%	73	1.282,61
16.26.30	17,58	-1,35%	70	1.230,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide