Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Puma

ISIN: DE0006969603 - Mercato: XETRA

22,52
+3,54%

valuta in EUR

Ultimo aggiornamento: 15/12/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.35.1622,52+3,54%407.085
17.29.4522,67+4,23%410
17.29.4122,66+4,18%3.447
17.28.0622,67+4,23%281
17.28.0122,66+4,18%1.077
17.27.3022,67+4,23%80
17.27.0522,66+4,18%2.864
17.25.3822,65+4,14%476
17.25.2522,66+4,18%2.669
17.25.1722,64+4,09%265
17.24.3022,65+4,14%1.279
17.22.3422,66+4,18%680
17.22.0422,67+4,23%1.657
17.21.4422,66+4,18%75
17.21.4422,67+4,23%1.021
17.21.3922,66+4,18%1.476
17.21.3422,67+4,23%2.529
17.21.3422,66+4,18%704
17.21.3422,65+4,14%1.063
17.19.2222,65+4,14%865
17.19.2222,66+4,18%39
17.18.1022,66+4,18%726
17.16.3422,65+4,14%42
17.16.2122,63+4,05%353
17.16.2022,64+4,09%106
17.16.0222,63+4,05%961
17.16.0222,64+4,09%33
17.15.5322,63+4,05%638
17.15.5022,62+4,00%1.939
17.15.4422,63+4,05%118
OraValoreVar.%Volume
17.15.4222,62+4,00%5
17.15.4122,63+4,05%141
17.15.4122,64+4,09%2.805
17.15.3522,65+4,14%92
17.15.3022,64+4,09%382
17.15.3022,65+4,14%131
17.15.3022,64+4,09%271
17.15.1322,62+4,00%271
17.14.5522,64+4,09%3.500
17.14.3822,62+4,00%89
17.14.3822,63+4,05%704
17.10.5722,63+4,05%1.079
17.10.0022,64+4,09%879
17.10.0022,65+4,14%470
17.09.2722,63+4,05%208
17.09.2622,62+4,00%372
17.09.0122,61+3,95%231
17.08.4522,62+4,00%46
17.08.4122,61+3,95%1.153
17.07.4922,63+4,05%5
17.06.2022,62+4,00%1.899
17.02.2322,61+3,95%200
17.02.1622,60+3,91%413
17.02.1322,61+3,95%405
17.02.1322,60+3,91%5.000
17.01.1322,59+3,86%626
16.59.4722,58+3,82%295
16.59.4522,59+3,86%528
16.59.4522,60+3,91%71
16.59.4422,57+3,77%225
OraValoreVar.%Volume
16.59.2822,59+3,86%1.013
16.59.0522,60+3,91%189
16.59.0522,59+3,86%597
16.58.5822,58+3,82%837
16.56.3922,57+3,77%235
16.56.3422,58+3,82%427
16.55.4622,58+3,82%731
16.55.4622,59+3,86%3.353
16.55.1422,56+3,72%266
16.54.4522,59+3,86%1.607
16.54.2522,59+3,86%196
16.54.2522,58+3,82%1.268
16.54.2522,57+3,77%1.246
16.54.2522,55+3,68%10
16.54.2522,60+3,91%934
16.54.0822,56+3,72%297
16.53.1522,55+3,68%1.404
16.53.1522,56+3,72%803
16.53.1422,57+3,77%58
16.52.5922,58+3,82%1.308
16.52.5822,59+3,86%2.259
16.52.5822,60+3,91%1.252
16.52.0322,59+3,86%263
16.50.3322,60+3,91%620
16.50.2222,61+3,95%1.850
16.50.1622,60+3,91%28
16.50.1322,59+3,86%895
16.50.0922,60+3,91%1.306
16.50.0522,61+3,95%23
16.49.5522,59+3,86%1.246
OraValoreVar.%Volume
16.49.4922,58+3,82%1.317
16.48.5922,56+3,72%249
16.48.5022,55+3,68%418
16.48.4922,57+3,77%726
16.48.4922,58+3,82%322
16.47.4522,59+3,86%1.203
16.47.4422,60+3,91%1.538
16.45.2022,61+3,95%1.246
16.45.1822,62+4,00%437
16.43.2722,60+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```