Milano 12:03
52.785 +0,12%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 12:03
10.873 -0,12%
Francoforte 12:03
26.318 +0,20%

Puma

ISIN: DE0006969603 - Mercato: XETRA

25,22
+0,88%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 12.02
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
12.02.4225,22+0,88%2
12.02.4025,19+0,76%174
12.02.4025,17+0,68%11
12.02.3925,18+0,72%303
11.59.4625,15+0,60%13
11.58.5025,17+0,68%239
11.57.2825,14+0,56%119
11.57.2825,15+0,60%540
11.57.2825,14+0,56%532
11.57.2625,13+0,52%145
11.57.2625,12+0,48%210
11.57.2625,11+0,44%91
11.56.0525,09+0,36%42
11.56.0525,10+0,40%175
11.56.0525,11+0,44%219
11.44.1825,14+0,56%31
11.40.1325,13+0,52%51
11.39.0825,12+0,48%78
11.38.2025,13+0,52%17
11.37.0725,11+0,44%39
11.37.0625,12+0,48%316
11.35.2825,10+0,40%8
11.32.4125,14+0,56%7
11.28.1925,13+0,52%187
11.28.0625,12+0,48%57
11.26.2125,10+0,40%92
11.24.4125,11+0,44%2
11.24.0525,12+0,48%8
11.23.0525,13+0,52%17
11.23.0525,12+0,48%81
OraValoreVar.%Volume
11.23.0525,11+0,44%21
11.13.2925,11+0,44%70
11.11.0125,12+0,48%278
11.11.0125,11+0,44%216
11.06.0525,11+0,44%162
11.06.0525,10+0,40%49
11.04.5125,12+0,48%120
11.04.2725,11+0,44%29
11.04.2625,12+0,48%141
11.04.2625,13+0,52%35
11.04.2625,12+0,48%32
11.04.2625,14+0,56%3.000
11.04.2625,12+0,48%245
11.04.2625,13+0,52%35
11.04.1925,13+0,52%107
10.58.3725,11+0,44%31
10.58.3725,12+0,48%76
10.58.3725,13+0,52%79
10.58.3625,14+0,56%854
10.55.5025,10+0,40%25
10.53.5125,12+0,48%129
10.52.5925,14+0,56%74
10.50.1725,18+0,72%78
10.49.1925,18+0,72%338
10.49.1925,15+0,60%10
10.47.0225,20+0,80%119
10.47.0225,19+0,76%129
10.46.0225,21+0,84%530
10.46.0125,18+0,72%14
10.46.0125,19+0,76%174
OraValoreVar.%Volume
10.43.3525,18+0,72%76
10.42.5025,18+0,72%67
10.42.5025,19+0,76%94
10.40.0025,15+0,60%558
10.40.0025,17+0,68%185
10.40.0025,16+0,64%3.200
10.40.0025,15+0,60%135
10.40.0025,14+0,56%21
10.40.0025,17+0,68%35
10.39.2325,11+0,44%5
10.39.2325,12+0,48%50
10.38.4625,10+0,40%473
10.33.3025,10+0,40%58
10.33.3025,09+0,36%33
10.30.0525,08+0,32%47
10.29.5925,10+0,40%262
10.29.5925,08+0,32%731
10.27.4325,07+0,28%10
10.26.0725,08+0,32%7
10.21.3725,09+0,36%34
10.15.0625,07+0,28%14
10.15.0625,10+0,40%333
10.15.0625,11+0,44%1.900
10.13.5025,11+0,44%33
10.13.5025,10+0,40%2
10.12.0925,10+0,40%225
10.12.0125,11+0,44%32
10.11.1825,12+0,48%37
10.10.2425,11+0,44%120
10.10.2425,08+0,32%41
OraValoreVar.%Volume
10.10.2425,10+0,40%7
10.07.4625,10+0,40%6
10.07.2325,11+0,44%16
10.07.2325,13+0,52%137
10.06.0725,11+0,44%205
10.05.2925,13+0,52%66
10.02.5925,14+0,56%553
10.02.5925,12+0,48%58
10.01.4325,13+0,52%41
10.00.5725,13+0,52%65

(*) I dati sono limitati agli ultimi 100 contratti.

```