Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Puma

ISIN: DE0006969603 - Mercato: XETRA

27,61
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.29.5627,61INV.133
17.29.4527,60-0,04%23
17.29.4327,61INV.301
17.29.4327,60-0,04%250
17.29.4327,59-0,07%295
17.29.3627,60-0,04%18
17.29.3627,61INV.53
17.29.3327,62+0,04%221
17.29.3327,60-0,04%213
17.29.2727,60-0,04%100
17.29.2727,62+0,04%859
17.29.2727,62+0,04%434
17.29.2127,635+0,09%36
17.29.1427,63+0,07%95
17.29.0927,61INV.46
17.29.0927,62+0,04%250
17.29.0027,60-0,04%27
17.28.5627,61INV.263
17.28.5627,60-0,04%41
17.28.5627,59-0,07%2
17.28.4127,59-0,07%514
17.28.4127,58-0,11%132
17.28.3527,60-0,04%416
17.28.3427,58-0,11%233
17.28.3327,60-0,04%170
17.28.3327,59-0,07%243
17.28.3327,57-0,14%405
17.28.3327,56-0,18%220
17.28.3327,57-0,14%235
17.28.3327,58-0,11%17
OraValoreVar.%Volume
17.28.3327,57-0,14%2.572
17.28.2527,55-0,22%55
17.28.2527,54-0,25%161
17.28.2527,57-0,14%148
17.28.2527,58-0,11%239
17.28.0927,59-0,07%57
17.27.5027,60-0,04%2
17.27.5027,59-0,07%41
17.27.5027,60-0,04%223
17.27.2527,58-0,11%15
17.27.0027,56-0,18%153
17.26.3927,55-0,22%235
17.26.0727,56-0,18%67
17.26.0527,57-0,14%34
17.25.2327,56-0,18%252
17.24.5027,53-0,29%32
17.24.5027,52-0,33%308
17.24.5027,54-0,25%215
17.24.5027,53-0,29%127
17.24.3727,55-0,22%99
17.23.2127,57-0,14%101
17.21.0427,56-0,18%667
17.21.0027,55-0,22%217
17.21.0027,56-0,18%411
17.20.4527,58-0,11%481
17.20.2327,57-0,14%235
17.20.0527,55-0,22%199
17.19.5827,53-0,29%995
17.19.3227,56-0,18%332
17.19.3227,55-0,22%85
OraValoreVar.%Volume
17.19.3227,55-0,22%203
17.19.2927,54-0,25%372
17.18.1827,55-0,22%48
17.18.0527,55-0,22%118
17.18.0527,53-0,29%340
17.18.0527,53-0,29%22
17.17.5127,54-0,25%211
17.16.3427,55-0,22%64
17.16.0927,54-0,25%68
17.16.0027,53-0,29%65
17.15.1627,55-0,22%18
17.15.0127,54-0,25%11
17.14.0327,55-0,22%159
17.14.0127,54-0,25%68
17.13.0927,52-0,33%61
17.13.0927,53-0,29%385
17.12.5127,51-0,36%159
17.12.5027,50-0,40%132
17.12.3227,48-0,47%137
17.12.1027,49-0,43%24
17.08.5627,47-0,51%661
17.08.5627,48-0,47%237
17.08.2727,50-0,40%90
17.08.0627,49-0,43%52
17.08.0527,48-0,47%76
17.06.5727,47-0,51%32
17.06.5727,48-0,47%140
17.05.3627,50-0,40%33
17.05.1427,48-0,47%32
17.04.4227,47-0,51%32
OraValoreVar.%Volume
17.04.4227,46-0,54%212
17.04.4227,46-0,54%99
17.04.3027,47-0,51%115
17.04.1027,47-0,51%32
17.04.1027,48-0,47%218
17.03.5527,47-0,51%100
17.03.5527,46-0,54%219
17.03.5227,48-0,47%305
17.03.5027,46-0,54%16
17.03.4927,48-0,47%210

(*) I dati sono limitati agli ultimi 100 contratti.

```