Puma

ISIN: DE0006969603 - Mercato: XETRA

21,55

INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	21,55	INV.	216.226	4.659.670,30
17.29.45	21,58	+0,14%	79	1.704,82
17.29.30	21,59	+0,19%	36	777,24
17.29.09	21,60	+0,23%	379	8.186,40
17.29.09	21,59	+0,19%	34	734,06
17.28.50	21,60	+0,23%	243	5.248,80
17.28.03	21,59	+0,19%	50	1.079,50
17.28.03	21,60	+0,23%	500	10.800,00
17.27.37	21,58	+0,14%	358	7.725,64
17.27.30	21,59	+0,19%	2.416	52.161,44
17.26.00	21,60	+0,23%	1.010	21.816,00
17.25.54	21,61	+0,28%	805	17.396,05
17.24.25	21,59	+0,19%	258	5.570,22
17.24.03	21,60	+0,23%	419	9.050,40
17.23.12	21,59	+0,19%	87	1.878,33
17.22.38	21,60	+0,23%	814	17.582,40
17.21.22	21,61	+0,28%	212	4.581,32
17.21.14	21,62	+0,32%	122	2.637,64
17.21.02	21,61	+0,28%	66	1.426,26
17.20.58	21,60	+0,23%	50	1.080,00
17.20.57	21,61	+0,28%	856	18.498,16
17.20.44	21,62	+0,32%	814	17.598,68
17.20.38	21,63	+0,37%	404	8.738,52
17.20.36	21,62	+0,32%	1.442	31.176,04
17.19.27	21,63	+0,37%	1.007	21.781,41
17.19.21	21,64	+0,42%	2	43,28
17.19.12	21,62	+0,32%	280	6.053,60
17.18.39	21,61	+0,28%	357	7.714,77
17.18.03	21,60	+0,23%	577	12.463,20
17.17.59	21,59	+0,19%	354	7.642,86

Ora	Valore	Var.%	Volume	Controvalore
17.17.28	21,58	+0,14%	121	2.611,18
17.14.37	21,59	+0,19%	1.074	23.187,66
17.14.23	21,61	+0,28%	2.000	43.220,00
17.14.23	21,60	+0,23%	879	18.986,40
17.12.13	21,60	+0,23%	805	17.388,00
17.11.31	21,61	+0,28%	2	43,22
17.10.56	21,62	+0,32%	281	6.075,22
17.10.54	21,63	+0,37%	232	5.018,16
17.09.22	21,64	+0,42%	40	865,60
17.06.00	21,63	+0,37%	2.130	46.071,90
17.06.00	21,64	+0,42%	1.429	30.923,56
17.05.58	21,63	+0,37%	242	5.234,46
17.03.33	21,64	+0,42%	572	12.378,08
16.59.37	21,66	+0,51%	20	433,20
16.58.23	21,65	+0,46%	74	1.602,10
16.57.59	21,63	+0,37%	2	43,26
16.57.59	21,64	+0,42%	1.056	22.851,84
16.57.18	21,62	+0,32%	600	12.972,00
16.56.28	21,63	+0,37%	344	7.440,72
16.55.57	21,62	+0,32%	298	6.442,76
16.52.07	21,61	+0,28%	813	17.568,93
16.52.05	21,60	+0,23%	680	14.688,00
16.50.43	21,59	+0,19%	238	5.138,42
16.48.16	21,58	+0,14%	551	11.890,58
16.47.47	21,59	+0,19%	333	7.189,47
16.47.40	21,61	+0,28%	753	16.272,33
16.46.41	21,62	+0,32%	814	17.598,68
16.46.40	21,61	+0,28%	323	6.980,03
16.46.38	21,62	+0,32%	545	11.782,90
16.46.38	21,63	+0,37%	231	4.996,53

Ora	Valore	Var.%	Volume	Controvalore
16.46.38	21,62	+0,32%	228	4.929,36
16.46.38	21,63	+0,37%	854	18.472,02
16.46.31	21,61	+0,28%	583	12.598,63
16.46.29	21,62	+0,32%	379	8.193,98
16.46.29	21,61	+0,28%	221	4.775,81
16.46.29	21,60	+0,23%	1.785	38.556,00
16.46.29	21,59	+0,19%	1.114	24.051,26
16.46.20	21,57	+0,09%	4	86,28
16.45.33	21,57	+0,09%	913	19.693,41
16.45.33	21,58	+0,14%	156	3.366,48
16.45.09	21,56	+0,05%	164	3.535,84
16.45.08	21,55	INV.	1.345	28.984,75
16.43.47	21,52	-0,14%	43	925,36
16.43.47	21,53	-0,09%	436	9.387,08
16.41.57	21,53	-0,09%	1.599	34.426,47
16.40.07	21,55	INV.	1.738	37.453,90
16.39.33	21,54	-0,05%	659	14.194,86
16.36.27	21,53	-0,09%	167	3.595,51
16.35.28	21,54	-0,05%	10	215,40
16.34.52	21,52	-0,14%	724	15.580,48
16.34.52	21,53	-0,09%	12	258,36
16.34.39	21,53	-0,09%	200	4.306,00
16.32.01	21,50	-0,23%	341	7.331,50
16.31.07	21,49	-0,28%	482	10.358,18
16.28.56	21,50	-0,23%	781	16.791,50
16.28.17	21,48	-0,32%	1.031	22.145,88
16.28.15	21,47	-0,37%	1.122	24.089,34
16.28.10	21,46	-0,42%	2.500	53.650,00
16.28.00	21,47	-0,37%	264	5.668,08
16.27.15	21,48	-0,32%	66	1.417,68

Ora	Valore	Var.%	Volume	Controvalore
16.26.05	21,49	-0,28%	359	7.714,91
16.25.25	21,48	-0,32%	904	19.417,92
16.24.18	21,51	-0,19%	942	20.262,42
16.23.43	21,51	-0,19%	870	18.713,70
16.23.43	21,52	-0,14%	145	3.120,40
16.23.00	21,49	-0,28%	814	17.492,86
16.23.00	21,50	-0,23%	7	150,50
16.22.25	21,49	-0,28%	15	322,35
16.22.08	21,48	-0,32%	97	2.083,56
16.20.39	21,49	-0,28%	533	11.454,17

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide