Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Puma

ISIN: DE0006969603 - Mercato: XETRA

22,91
+5,53%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.0122,91+5,53%457.509
17.29.5923,09+6,36%725
17.29.5523,06+6,22%477
17.29.5523,07+6,26%355
17.29.5423,05+6,17%2.190
17.29.5423,04+6,13%787
17.29.5023,03+6,08%417
17.29.4723,04+6,13%297
17.29.4723,01+5,99%190
17.29.4723,02+6,03%500
17.29.2723,04+6,13%295
17.29.2123,03+6,08%213
17.29.0023,03+6,08%470
17.29.0023,04+6,13%390
17.29.0023,03+6,08%1
17.29.0023,02+6,03%20
17.28.5623,02+6,03%13
17.28.4223,03+6,08%294
17.28.4223,04+6,13%363
17.28.4023,02+6,03%81
17.28.3823,01+5,99%294
17.28.1222,97+5,80%550
17.28.1222,99+5,90%580
17.28.0922,98+5,85%82
17.27.5223,00+5,94%295
17.27.1923,03+6,08%765
17.27.1323,05+6,17%23
17.27.0923,05+6,17%423
17.27.0923,02+6,03%3.739
17.27.0923,03+6,08%678
OraValoreVar.%Volume
17.27.0923,04+6,13%230
17.27.0923,05+6,17%353
17.27.0923,055+6,20%23
17.26.2723,07+6,26%396
17.26.2223,05+6,17%170
17.26.2223,06+6,22%424
17.26.1723,03+6,08%151
17.26.1723,04+6,13%406
17.26.1723,05+6,17%763
17.26.1623,06+6,22%909
17.26.0823,05+6,17%213
17.26.0823,04+6,13%310
17.25.3423,02+6,03%61
17.25.1323,01+5,99%320
17.25.0322,99+5,90%122
17.25.0323,00+5,94%21
17.24.5623,01+5,99%254
17.24.4523,04+6,13%5
17.24.4523,03+6,08%377
17.23.0723,05+6,17%379
17.22.4523,06+6,22%729
17.22.4323,08+6,31%191
17.21.5223,05+6,17%184
17.20.5623,04+6,13%215
17.20.0823,02+6,03%289
17.19.4323,03+6,08%53
17.19.3423,05+6,17%37
17.19.3423,04+6,13%264
17.19.0023,03+6,08%82
17.18.5823,02+6,03%458
OraValoreVar.%Volume
17.18.4523,03+6,08%307
17.18.3323,04+6,13%448
17.18.3323,03+6,08%497
17.18.2123,00+5,94%221
17.18.0523,02+6,03%807
17.18.0023,01+5,99%20
17.17.5523,00+5,94%1.118
17.17.4123,01+5,99%2.575
17.17.2023,01+5,99%486
17.17.2023,02+6,03%613
17.17.2023,01+5,99%611
17.17.2023,02+6,03%73
17.17.1823,00+5,94%68
17.17.1122,99+5,90%1.723
17.17.1023,01+5,99%2.000
17.17.1023,00+5,94%2.897
17.16.4322,99+5,90%265
17.15.4722,98+5,85%240
17.15.2322,96+5,76%100
17.14.5622,98+5,85%10
17.14.4422,95+5,71%106
17.14.3922,96+5,76%921
17.14.3422,97+5,80%1.001
17.12.4422,98+5,85%130
17.12.1822,97+5,80%56
17.11.5322,95+5,71%904
17.10.1322,96+5,76%920
17.10.0922,99+5,90%237
17.09.5822,98+5,85%64
17.09.3122,97+5,80%1.455
OraValoreVar.%Volume
17.09.2722,96+5,76%726
17.09.1122,94+5,67%2.340
17.07.1022,945+5,69%245
17.07.0022,95+5,71%4.500
17.06.5222,92+5,57%48
17.06.4522,94+5,67%517
17.06.4522,93+5,62%110
17.06.2422,91+5,53%331
17.05.4822,94+5,67%208
17.05.4822,92+5,57%123

(*) I dati sono limitati agli ultimi 100 contratti.

```