Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Puma

ISIN: DE0006969603 - Mercato: XETRA

20,97
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.15.3120,90-0,33%1.206
20.34.2620,94-0,14%9
20.08.3821,00+0,14%50
18.21.5820,87-0,48%191
17.59.4320,90-0,33%200
17.52.1020,99+0,10%100
17.35.1220,97INV.242.546
17.29.3221,00+0,14%200
17.29.2221,01+0,19%881
17.29.2121,00+0,14%627
17.29.2120,98+0,05%371
17.29.2120,99+0,10%102
17.29.2120,98+0,05%1.195
17.27.3020,99+0,10%16
17.26.4420,98+0,05%310
17.26.3221,00+0,14%1.294
17.26.3220,99+0,10%133
17.25.0621,01+0,19%1.183
17.23.4121,02+0,24%2.463
17.22.3521,03+0,29%1.528
17.21.2721,04+0,33%1.201
17.21.2621,05+0,38%25
17.21.1321,04+0,33%62
17.21.0521,03+0,29%371
17.21.0521,04+0,33%1.800
17.20.0121,03+0,29%1.074
17.18.4221,04+0,33%391
17.18.0921,03+0,29%575
17.18.0221,04+0,33%203
17.17.4721,02+0,24%840
OraValoreVar.%Volume
17.16.4521,00+0,14%172
17.16.4521,01+0,19%297
17.16.4521,00+0,14%1.348
17.16.4520,99+0,10%125
17.15.2521,00+0,14%1.627
17.15.2520,99+0,10%1.482
17.15.2520,98+0,05%645
17.15.2520,99+0,10%215
17.12.5220,99+0,10%717
17.12.4921,00+0,14%2.182
17.12.3420,99+0,10%297
17.11.2221,00+0,14%299
17.11.2220,99+0,10%2.426
17.11.2220,98+0,05%6.732
17.11.2220,97INV.543
17.11.0720,95-0,10%531
17.11.0720,94-0,14%714
17.11.0720,93-0,19%739
17.11.0720,96-0,05%768
17.10.1420,95-0,10%137
17.07.1620,94-0,14%211
17.04.2720,93-0,19%132
17.03.4220,95-0,10%136
17.01.1320,90-0,33%1.882
17.00.0920,89-0,38%47
16.58.2720,87-0,48%125
16.58.2620,88-0,43%125
16.56.4220,89-0,38%1.000
16.55.3420,88-0,43%118
16.54.1520,89-0,38%240
OraValoreVar.%Volume
16.54.0820,90-0,33%827
16.53.3520,91-0,29%16
16.52.3920,90-0,33%2
16.52.0620,91-0,29%617
16.50.5320,89-0,38%617
16.50.2320,90-0,33%934
16.50.0020,89-0,38%297
16.49.3320,90-0,33%821
16.49.0620,89-0,38%12
16.48.2920,89-0,38%804
16.48.2920,88-0,43%1.548
16.48.2920,90-0,33%1.036
16.47.3620,87-0,48%437
16.47.2420,89-0,38%512
16.46.2420,90-0,33%316
16.44.4520,90-0,33%337
16.44.4520,89-0,38%21
16.44.2320,91-0,29%113
16.43.3820,90-0,33%617
16.43.1520,89-0,38%4
16.42.0820,90-0,33%136
16.41.0420,89-0,38%1.012
16.41.0420,90-0,33%1.342
16.40.3820,91-0,29%125
16.39.2020,91-0,29%848
16.39.2020,90-0,33%758
16.39.2020,92-0,24%841
16.38.3820,89-0,38%225
16.36.0220,89-0,38%1.003
16.36.0220,90-0,33%12
OraValoreVar.%Volume
16.35.4620,88-0,43%753
16.35.4620,87-0,48%617
16.35.4520,89-0,38%1.851
16.35.2520,90-0,33%746
16.35.0220,91-0,29%350
16.34.5920,90-0,33%1.264
16.33.4020,89-0,38%320
16.33.1320,88-0,43%1.164
16.32.3820,89-0,38%2.049
16.32.3720,91-0,29%172

(*) I dati sono limitati agli ultimi 100 contratti.

```