Milano 17:35
49.511 +0,70%
Nasdaq 21:51
29.482 +0,42%
Dow Jones 21:51
50.606 +0,64%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Puma

ISIN: DE0006969603 - Mercato: XETRA

28,78
+5,50%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1928,78+5,50%530.085
17.29.5729,04+6,45%126
17.29.5729,02+6,38%116
17.29.5729,01+6,34%116
17.29.5729,00+6,30%292
17.29.5729,04+6,45%83
17.29.5429,05+6,49%348
17.29.4729,08+6,60%38
17.29.3529,10+6,67%35
17.29.3129,08+6,60%410
17.29.2629,10+6,67%231
17.29.2629,09+6,63%252
17.29.0029,11+6,71%131
17.29.0029,09+6,63%32
17.28.5929,12+6,74%713
17.28.5829,11+6,71%151
17.28.5129,11+6,71%1.331
17.28.5129,12+6,74%901
17.28.4729,10+6,67%114
17.28.2729,105+6,69%82
17.28.0329,10+6,67%26
17.27.2629,11+6,71%146
17.27.2529,12+6,74%53
17.27.2529,11+6,71%238
17.27.2429,13+6,78%297
17.27.0829,11+6,71%20
17.27.0829,12+6,74%318
17.27.0029,10+6,67%110
17.26.5729,09+6,63%113
17.26.5729,08+6,60%248
OraValoreVar.%Volume
17.26.5729,09+6,63%221
17.26.5229,08+6,60%117
17.26.5229,09+6,63%146
17.26.2129,10+6,67%343
17.26.1629,11+6,71%440
17.26.0529,12+6,74%321
17.26.0129,11+6,71%308
17.25.4029,10+6,67%107
17.25.4029,09+6,63%491
17.25.0529,08+6,60%439
17.25.0529,09+6,63%230
17.24.4429,11+6,71%373
17.24.4429,105+6,69%37
17.24.4429,10+6,67%53
17.24.2429,11+6,71%16
17.24.2429,12+6,74%20
17.24.1829,10+6,67%104
17.24.1629,11+6,71%293
17.23.5729,12+6,74%152
17.23.5729,13+6,78%77
17.23.2029,14+6,82%263
17.23.2029,12+6,74%144
17.23.2029,13+6,78%132
17.23.1929,14+6,82%158
17.22.3529,15+6,85%259
17.22.3529,16+6,89%94
17.22.1329,14+6,82%148
17.21.4529,13+6,78%14
17.21.2629,11+6,71%17
17.21.2629,12+6,74%134
OraValoreVar.%Volume
17.21.2029,10+6,67%250
17.21.1629,11+6,71%546
17.21.1529,12+6,74%52
17.20.4929,14+6,82%25
17.20.2929,13+6,78%264
17.20.2529,15+6,85%671
17.20.2029,16+6,89%70
17.20.1329,17+6,93%205
17.20.0029,18+6,96%549
17.19.4029,20+7,04%364
17.19.3629,21+7,07%14
17.19.3629,20+7,04%60
17.19.3529,18+6,96%563
17.19.0929,15+6,85%1.671
17.18.5129,13+6,78%322
17.18.4729,11+6,71%399
17.18.4729,10+6,67%326
17.18.3229,09+6,63%357
17.15.5629,08+6,60%20
17.15.5529,07+6,56%6
17.15.2329,06+6,52%793
17.15.1629,07+6,56%28
17.14.5629,08+6,60%388
17.14.4429,09+6,63%287
17.13.2629,10+6,67%112
17.13.2429,09+6,63%61
17.13.2229,08+6,60%200
17.12.5729,10+6,67%491
17.12.5229,11+6,71%238
17.12.5229,10+6,67%17
OraValoreVar.%Volume
17.12.3829,09+6,63%1.194
17.12.0429,10+6,67%184
17.12.0429,09+6,63%498
17.12.0429,08+6,60%1.667
17.12.0429,11+6,71%286
17.11.3729,07+6,56%171
17.11.3629,08+6,60%498
17.10.4429,09+6,63%110
17.10.1029,08+6,60%83
17.10.0529,08+6,60%67

(*) I dati sono limitati agli ultimi 100 contratti.

```