Puma

ISIN: DE0006969603 - Mercato: XETRA

22,98

+2,59%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.05	22,98	+2,59%	302.386	6.948.830,28
17.29.57	22,92	+2,32%	18	412,56
17.29.25	22,93	+2,37%	463	10.616,59
17.29.00	22,94	+2,41%	956	21.930,64
17.29.00	22,92	+2,32%	8	183,36
17.28.26	22,93	+2,37%	425	9.745,25
17.28.13	22,94	+2,41%	496	11.378,24
17.27.11	22,95	+2,46%	462	10.602,90
17.27.09	22,96	+2,50%	718	16.485,28
17.27.07	22,95	+2,46%	746	17.120,70
17.26.59	22,96	+2,50%	97	2.227,12
17.26.30	22,95	+2,46%	902	20.700,90
17.25.59	22,94	+2,41%	95	2.179,30
17.25.58	22,93	+2,37%	1.881	43.131,33
17.25.49	22,91	+2,28%	186	4.261,26
17.25.40	22,92	+2,32%	199	4.561,08
17.25.32	22,91	+2,28%	82	1.878,62
17.23.51	22,92	+2,32%	1.344	30.804,48
17.20.39	22,93	+2,37%	265	6.076,45
17.19.54	22,92	+2,32%	451	10.336,92
17.19.24	22,93	+2,37%	72	1.650,96
17.18.32	22,92	+2,32%	694	15.906,48
17.18.30	22,91	+2,28%	716	16.403,56
17.17.41	22,89	+2,19%	2.907	66.541,23
17.15.26	22,88	+2,14%	440	10.067,20
17.14.55	22,87	+2,10%	63	1.440,81
17.14.55	22,86	+2,05%	806	18.425,16
17.13.41	22,86	+2,05%	194	4.434,84
17.13.37	22,87	+2,10%	32	731,84
17.11.46	22,86	+2,05%	562	12.847,32

Ora	Valore	Var.%	Volume	Controvalore
17.11.17	22,87	+2,10%	150	3.430,50
17.10.45	22,88	+2,14%	523	11.966,24
17.10.42	22,87	+2,10%	320	7.318,40
17.08.04	22,86	+2,05%	271	6.195,06
17.07.47	22,88	+2,14%	2	45,76
17.06.22	22,88	+2,14%	232	5.308,16
17.06.22	22,87	+2,10%	309	7.066,83
17.05.39	22,89	+2,19%	400	9.156,00
17.05.21	22,88	+2,14%	44	1.006,72
17.04.53	22,90	+2,23%	1.130	25.877,00
17.04.15	22,92	+2,32%	257	5.890,44
17.04.15	22,91	+2,28%	78	1.786,98
17.04.14	22,91	+2,28%	22	504,02
17.03.10	22,90	+2,23%	141	3.228,90
17.03.01	22,89	+2,19%	264	6.042,96
17.03.00	22,90	+2,23%	249	5.702,10
17.02.59	22,89	+2,19%	431	9.865,59
17.02.59	22,91	+2,28%	38	870,58
17.02.59	22,90	+2,23%	822	18.823,80
16.59.29	22,92	+2,32%	29	664,68
16.57.52	22,93	+2,37%	117	2.682,81
16.57.52	22,94	+2,41%	119	2.729,86
16.57.43	22,93	+2,37%	155	3.554,15
16.56.00	22,94	+2,41%	1.231	28.239,14
16.53.12	22,96	+2,50%	1.085	24.911,60
16.51.06	22,95	+2,46%	549	12.599,55
16.51.05	22,94	+2,41%	2.000	45.880,00
16.51.01	22,93	+2,37%	270	6.191,10
16.50.40	22,94	+2,41%	503	11.538,82
16.50.10	22,93	+2,37%	130	2.980,90

Ora	Valore	Var.%	Volume	Controvalore
16.49.49	22,92	+2,32%	986	22.599,12
16.49.39	22,91	+2,28%	640	14.662,40
16.47.25	22,92	+2,32%	119	2.727,48
16.47.20	22,93	+2,37%	1.071	24.558,03
16.44.06	22,91	+2,28%	176	4.032,16
16.44.06	22,92	+2,32%	304	6.967,68
16.42.04	22,92	+2,32%	8	183,36
16.41.26	22,90	+2,23%	10	229,00
16.41.26	22,91	+2,28%	271	6.208,61
16.40.19	22,89	+2,19%	244	5.585,16
16.37.14	22,90	+2,23%	49	1.122,10
16.37.10	22,91	+2,28%	262	6.002,42
16.37.10	22,90	+2,23%	702	16.075,80
16.37.10	22,89	+2,19%	42	961,38
16.35.07	22,88	+2,14%	285	6.520,80
16.35.07	22,89	+2,19%	331	7.576,59
16.35.07	22,88	+2,14%	223	5.102,24
16.35.07	22,87	+2,10%	598	13.676,26
16.34.39	22,86	+2,05%	30	685,80
16.34.01	22,87	+2,10%	71	1.623,77
16.34.00	22,88	+2,14%	17	388,96
16.33.31	22,89	+2,19%	39	892,71
16.33.02	22,88	+2,14%	175	4.004,00
16.33.01	22,89	+2,19%	1.988	45.505,32
16.32.05	22,90	+2,23%	248	5.679,20
16.30.58	22,91	+2,28%	40	916,40
16.30.58	22,90	+2,23%	298	6.824,20
16.30.58	22,91	+2,28%	339	7.766,49
16.30.58	22,92	+2,32%	645	14.783,40
16.30.57	22,93	+2,37%	125	2.866,25

Ora	Valore	Var.%	Volume	Controvalore
16.30.09	22,92	+2,32%	645	14.783,40
16.29.28	22,93	+2,37%	100	2.293,00
16.29.28	22,94	+2,41%	280	6.423,20
16.26.40	22,92	+2,32%	2.847	65.253,24
16.26.20	22,91	+2,28%	530	12.142,30
16.26.18	22,92	+2,32%	5.249	120.307,08
16.26.18	22,91	+2,28%	39	893,49
16.26.18	22,92	+2,32%	1.983	45.450,36
16.26.10	22,91	+2,28%	28	641,48
16.26.08	22,90	+2,23%	100	2.290,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide