Milano 13:14
52.874 +0,29%
Nasdaq 25-ago
29.209 0,00%
Dow Jones 25-ago
53.577 +0,30%
Londra 13:14
10.872 -0,13%
Francoforte 13:14
26.318 +0,20%

Puma

ISIN: DE0006969603 - Mercato: XETRA

25,15
+0,60%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 13.13
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
13.13.0425,15+0,60%65
13.12.5025,16+0,64%176
13.11.3825,14+0,56%76
13.11.3725,15+0,60%247
13.11.3725,16+0,64%201
13.07.3425,14+0,56%94
13.07.3425,13+0,52%163
13.07.3425,14+0,56%65
13.06.2125,15+0,60%43
13.06.1925,14+0,56%118
13.06.1925,13+0,52%10
13.06.1925,15+0,60%88
13.06.1925,13+0,52%128
13.06.0225,11+0,44%68
13.04.0625,13+0,52%484
13.04.0625,12+0,48%19
13.04.0325,14+0,56%50
13.04.0325,17+0,68%617
13.04.0325,16+0,64%820
13.02.3925,15+0,60%139
13.02.3925,13+0,52%16
13.02.3925,15+0,60%217
13.02.3925,13+0,52%32
13.02.3025,12+0,48%14
13.02.2925,11+0,44%9
13.02.2925,15+0,60%2
13.02.2925,14+0,56%103
13.02.2925,10+0,40%117
12.59.4725,13+0,52%26
12.59.4525,15+0,60%17
OraValoreVar.%Volume
12.58.4225,13+0,52%74
12.56.3425,14+0,56%97
12.56.3425,17+0,68%87
12.56.3425,15+0,60%546
12.56.3425,14+0,56%85
12.56.2325,13+0,52%19
12.48.1125,15+0,60%5
12.42.3125,16+0,64%11
12.42.3125,17+0,68%74
12.36.2825,16+0,64%57
12.36.2825,17+0,68%141
12.33.3725,16+0,64%149
12.33.3725,15+0,60%91
12.31.4325,13+0,52%34
12.30.1725,12+0,48%9
12.30.1025,13+0,52%64
12.30.1025,12+0,48%429
12.26.2525,11+0,44%76
12.26.2525,10+0,40%302
12.26.2525,11+0,44%58
12.25.2025,125+0,50%342
12.25.2025,14+0,56%199
12.25.2025,15+0,60%437
12.25.2025,16+0,64%656
12.25.2025,12+0,48%139
12.24.0325,19+0,76%1
12.21.4025,16+0,64%2
12.21.3925,17+0,68%88
12.21.2025,15+0,60%29
12.17.2325,19+0,76%14
OraValoreVar.%Volume
12.17.2225,21+0,84%168
12.15.1825,20+0,80%136
12.15.1525,19+0,76%40
12.12.1825,15+0,60%8
12.10.5625,16+0,64%4
12.10.3725,17+0,68%5
12.06.5425,23+0,92%99
12.06.0825,21+0,84%28
12.06.0825,22+0,88%5
12.06.0825,21+0,84%11
12.06.0825,22+0,88%41
12.06.0825,21+0,84%128
12.06.0825,20+0,80%279
12.04.3825,22+0,88%35
12.04.3825,23+0,92%430
12.04.3825,22+0,88%155
12.04.3825,20+0,80%54
12.04.3825,21+0,84%131
12.04.3725,21+0,84%135
12.04.3725,22+0,88%69
12.04.0925,23+0,92%175
12.02.4225,22+0,88%2
12.02.4025,19+0,76%174
12.02.4025,17+0,68%11
12.02.3925,18+0,72%303
11.59.4625,15+0,60%13
11.58.5025,17+0,68%239
11.57.2825,14+0,56%119
11.57.2825,15+0,60%540
11.57.2825,14+0,56%532
OraValoreVar.%Volume
11.57.2625,13+0,52%145
11.57.2625,12+0,48%210
11.57.2625,11+0,44%91
11.56.0525,09+0,36%42
11.56.0525,10+0,40%175
11.56.0525,11+0,44%219
11.44.1825,14+0,56%31
11.40.1325,13+0,52%51
11.39.0825,12+0,48%78
11.38.2025,13+0,52%17

(*) I dati sono limitati agli ultimi 100 contratti.

```