Puma

ISIN: DE0006969603 - Mercato: XETRA

22,91

-2,72%

valuta in EUR

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	22,91	-2,72%	208.762	4.782.737,42
17.29.56	22,93	-2,63%	123	2.820,39
17.29.45	22,95	-2,55%	42	963,90
17.29.34	22,93	-2,63%	21	481,53
17.29.32	22,89	-2,80%	131	2.998,59
17.29.32	22,90	-2,76%	9	206,10
17.29.32	22,91	-2,72%	3	68,73
17.28.37	22,94	-2,59%	173	3.968,62
17.28.21	22,95	-2,55%	120	2.754,00
17.27.58	22,96	-2,51%	188	4.316,48
17.27.48	22,94	-2,59%	172	3.945,68
17.27.30	22,96	-2,51%	159	3.650,64
17.27.30	22,94	-2,59%	512	11.745,28
17.27.30	22,93	-2,63%	496	11.373,28
17.27.21	22,91	-2,72%	678	15.532,98
17.27.16	22,89	-2,80%	1.395	31.931,55
17.27.16	22,88	-2,85%	990	22.651,20
17.27.15	22,87	-2,89%	412	9.422,44
17.27.14	22,88	-2,85%	139	3.180,32
17.27.06	22,89	-2,80%	216	4.944,24
17.26.04	22,90	-2,76%	258	5.908,20
17.25.58	22,92	-2,68%	449	10.291,08
17.25.58	22,96	-2,51%	881	20.227,76
17.25.58	22,95	-2,55%	205	4.704,75
17.25.58	22,94	-2,59%	914	20.967,16
17.25.56	22,91	-2,72%	336	7.697,76
17.25.00	22,92	-2,68%	1	22,92
17.24.55	22,93	-2,63%	22	504,46
17.24.17	22,94	-2,59%	2	45,88
17.23.33	22,96	-2,51%	133	3.053,68

Ora	Valore	Var.%	Volume	Controvalore
17.23.22	22,95	-2,55%	262	6.012,90
17.21.29	22,98	-2,42%	124	2.849,52
17.21.29	22,97	-2,46%	155	3.560,35
17.20.39	22,95	-2,55%	416	9.547,20
17.18.18	22,96	-2,51%	710	16.301,60
17.15.18	22,94	-2,59%	18	412,92
17.14.59	22,93	-2,63%	350	8.025,50
17.14.45	22,91	-2,72%	104	2.382,64
17.13.11	22,92	-2,68%	2.028	46.481,76
17.11.20	22,91	-2,72%	139	3.184,49
17.10.00	22,93	-2,63%	104	2.384,72
17.09.43	22,92	-2,68%	135	3.094,20
17.09.42	22,91	-2,72%	5	114,55
17.09.16	22,89	-2,80%	70	1.602,30
17.07.44	22,90	-2,76%	448	10.259,20
17.07.27	22,91	-2,72%	325	7.445,75
17.06.34	22,87	-2,89%	199	4.551,13
17.05.22	22,86	-2,93%	103	2.354,58
17.01.48	22,77	-3,31%	133	3.028,41
17.01.22	22,75	-3,40%	163	3.708,25
17.01.22	22,78	-3,27%	194	4.419,32
17.01.22	22,77	-3,31%	943	21.472,11
17.01.22	22,76	-3,35%	440	10.014,40
17.01.22	22,75	-3,40%	591	13.445,25
17.01.19	22,72	-3,52%	89	2.022,08
17.01.19	22,73	-3,48%	61	1.386,53
17.01.19	22,72	-3,52%	546	12.405,12
17.01.17	22,76	-3,35%	430	9.786,80
17.01.17	22,77	-3,31%	763	17.373,51
17.01.17	22,79	-3,23%	353	8.044,87

Ora	Valore	Var.%	Volume	Controvalore
17.01.16	22,81	-3,14%	62	1.414,22
17.01.16	22,80	-3,18%	346	7.888,80
17.01.16	22,81	-3,14%	200	4.562,00
17.01.16	22,82	-3,10%	19	433,58
17.00.57	22,83	-3,06%	90	2.054,70
17.00.50	22,85	-2,97%	1.769	40.421,65
17.00.50	22,86	-2,93%	260	5.943,60
17.00.50	22,87	-2,89%	581	13.287,47
17.00.50	22,88	-2,85%	484	11.073,92
17.00.50	22,87	-2,89%	52	1.189,24
17.00.50	22,90	-2,76%	5.718	130.942,20
17.00.50	22,88	-2,85%	1.011	23.131,68
17.00.50	22,89	-2,80%	310	7.095,90
17.00.50	22,90	-2,76%	152	3.480,80
17.00.12	22,93	-2,63%	7	160,51
17.00.06	22,92	-2,68%	18	412,56
16.58.30	22,91	-2,72%	129	2.955,39
16.54.03	22,90	-2,76%	22	503,80
16.53.30	22,89	-2,80%	58	1.327,62
16.50.21	22,91	-2,72%	254	5.819,14
16.49.49	22,92	-2,68%	432	9.901,44
16.49.47	22,91	-2,72%	306	7.010,46
16.45.45	22,85	-2,97%	3.000	68.550,00
16.44.24	22,88	-2,85%	9	205,92
16.44.24	22,87	-2,89%	25	571,75
16.43.45	22,885	-2,82%	265	6.064,53
16.43.45	22,89	-2,80%	506	11.582,34
16.43.45	22,90	-2,76%	85	1.946,50
16.42.25	22,89	-2,80%	339	7.759,71
16.42.25	22,90	-2,76%	420	9.618,00

Ora	Valore	Var.%	Volume	Controvalore
16.42.25	22,91	-2,72%	119	2.726,29
16.42.07	22,92	-2,68%	230	5.271,60
16.41.26	22,94	-2,59%	49	1.124,06
16.39.26	22,95	-2,55%	222	5.094,90
16.39.09	22,92	-2,68%	166	3.804,72
16.39.08	22,91	-2,72%	353	8.087,23
16.39.04	22,89	-2,80%	523	11.971,47
16.39.02	22,88	-2,85%	21	480,48
16.39.02	22,90	-2,76%	21	480,90
16.39.02	22,89	-2,80%	299	6.844,11

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide