Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Puma

ISIN: DE0006969603 - Mercato: XETRA

22,05
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.0022,05INV.260.443
17.29.5922,21+0,73%75
17.29.5922,18+0,59%127
17.29.5922,18+0,59%13
17.29.5422,20+0,68%186
17.29.3822,21+0,73%286
17.29.3822,19+0,63%443
17.29.3822,22+0,77%528
17.29.3522,22+0,77%387
17.29.3522,21+0,73%140
17.29.1322,19+0,63%75
17.29.1122,20+0,68%513
17.29.1122,21+0,73%487
17.28.2822,22+0,77%75
17.28.2522,23+0,82%75
17.28.0422,23+0,82%611
17.28.0422,21+0,73%218
17.28.0422,23+0,82%220
17.28.0422,21+0,73%564
17.28.0422,22+0,77%619
17.28.0422,23+0,82%635
17.28.0422,24+0,86%513
17.27.3622,26+0,95%140
17.27.0922,26+0,95%513
17.27.0922,24+0,86%513
17.27.0822,27+1,00%49
17.26.3922,28+1,04%74
17.26.3222,27+1,00%625
17.26.3222,28+1,04%81
17.26.3222,26+0,95%1
OraValoreVar.%Volume
17.26.1022,29+1,09%1.500
17.26.0322,31+1,18%74
17.26.0222,30+1,13%421
17.25.5922,28+1,04%331
17.25.5622,27+1,00%357
17.25.5322,26+0,95%738
17.25.5222,25+0,91%218
17.25.5122,23+0,82%200
17.25.5122,24+0,86%687
17.25.5122,23+0,82%531
17.25.0822,22+0,77%73
17.25.0822,21+0,73%568
17.25.0822,20+0,68%514
17.25.0822,21+0,73%103
17.24.1022,22+0,77%1.120
17.24.1022,21+0,73%2.184
17.23.4422,18+0,59%154
17.23.3622,20+0,68%288
17.22.5922,19+0,63%311
17.22.0422,24+0,86%863
17.22.0422,23+0,82%868
17.21.3522,21+0,73%513
17.21.2222,22+0,77%319
17.20.4322,23+0,82%1
17.20.0722,25+0,91%42
17.20.0622,23+0,82%54
17.20.0522,24+0,86%661
17.19.4422,27+1,00%289
17.19.4422,25+0,91%144
17.19.4422,25+0,91%114
OraValoreVar.%Volume
17.19.4022,27+1,00%286
17.19.4022,26+0,95%584
17.18.1122,31+1,18%295
17.18.0022,32+1,22%119
17.18.0022,33+1,27%446
17.17.5922,36+1,41%111
17.17.5222,35+1,36%112
17.17.5222,38+1,50%648
17.17.5222,37+1,45%633
17.17.5222,36+1,41%512
17.15.1622,36+1,41%129
17.15.1622,37+1,45%102
17.15.1622,35+1,36%150
17.12.4722,37+1,45%205
17.12.4722,36+1,41%295
17.12.4722,36+1,41%100
17.12.4022,35+1,36%21
17.12.2822,37+1,45%127
17.12.2622,36+1,41%59
17.11.5122,34+1,32%822
17.11.5122,35+1,36%192
17.11.5122,35+1,36%184
17.11.2722,36+1,41%167
17.11.2722,35+1,36%300
17.11.0422,34+1,32%637
17.11.0422,33+1,27%1.170
17.10.5422,35+1,36%258
17.10.1722,33+1,27%395
17.10.1722,34+1,32%570
17.10.1522,35+1,36%1
OraValoreVar.%Volume
17.09.0822,33+1,27%340
17.08.0822,32+1,22%322
17.07.5822,30+1,13%832
17.07.5822,31+1,18%61
17.07.1522,30+1,13%582
17.07.1522,31+1,18%16
17.07.1422,29+1,09%408
17.07.1422,28+1,04%123
17.05.1422,31+1,18%207
17.05.0222,32+1,22%52

(*) I dati sono limitati agli ultimi 100 contratti.

```