Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Puma

ISIN: DE0006969603 - Mercato: XETRA

21,02
+0,24%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.18.5021,02+0,24%100
17.41.2221,20+1,10%402
17.40.0321,22+1,19%402
17.35.0221,09+0,57%214.354
17.29.5521,17+0,95%862
17.29.4521,16+0,91%26
17.29.1021,16+0,91%795
17.29.1021,17+0,95%1.854
17.28.4821,17+0,95%139
17.27.3021,16+0,91%388
17.25.4321,15+0,86%1.603
17.25.2821,14+0,81%1.781
17.22.4821,13+0,76%515
17.20.5821,12+0,72%1.445
17.20.4921,11+0,67%544
17.20.3521,12+0,72%3.000
17.19.4421,16+0,91%2.277
17.19.4421,17+0,95%2.698
17.19.4421,15+0,86%1.059
17.19.4321,19+1,05%729
17.19.2921,18+1,00%1.758
17.17.2221,17+0,95%2.520
17.15.0021,18+1,00%102
17.14.1721,19+1,05%1.357
17.13.0821,18+1,00%155
17.12.4521,20+1,10%2.661
17.12.4521,19+1,05%300
17.11.1221,21+1,14%1.108
17.10.4121,22+1,19%2.122
17.10.3821,23+1,24%708
OraValoreVar.%Volume
17.09.4121,22+1,19%321
17.07.3621,23+1,24%3.342
17.07.0321,24+1,29%770
17.07.0221,25+1,34%49
17.04.4221,24+1,29%720
17.04.4221,23+1,24%229
17.03.4421,22+1,19%2.639
17.03.3221,21+1,14%1.276
17.02.1521,20+1,10%33
17.01.2221,19+1,05%1.007
17.00.2921,20+1,10%1.844
16.59.3521,19+1,05%118
16.59.2621,21+1,14%415
16.59.2621,20+1,10%303
16.58.5321,19+1,05%1.537
16.58.5121,18+1,00%321
16.58.5121,17+0,95%6.985
16.57.0221,15+0,86%28
16.55.5921,17+0,95%297
16.55.0021,15+0,86%529
16.52.4821,16+0,91%985
16.52.4721,14+0,81%150
16.50.4621,15+0,86%828
16.49.4921,14+0,81%150
16.49.0021,15+0,86%90
16.49.0021,13+0,76%167
16.49.0021,14+0,81%619
16.49.0021,12+0,72%771
16.46.3021,10+0,62%623
16.45.5421,08+0,52%227
OraValoreVar.%Volume
16.42.5221,14+0,81%100
16.40.1521,11+0,67%1
16.40.0221,10+0,62%459
16.38.2921,12+0,72%84
16.34.2421,11+0,67%196
16.33.0421,10+0,62%132
16.31.5521,11+0,67%100
16.31.1821,10+0,62%15
16.31.1721,11+0,67%124
16.30.2821,12+0,72%537
16.30.1121,13+0,76%257
16.29.1721,12+0,72%360
16.29.0121,11+0,67%227
16.27.3521,10+0,62%627
16.26.2021,09+0,57%615
16.26.1121,10+0,62%21
16.24.1121,12+0,72%1.736
16.22.0021,13+0,76%90
16.20.4621,14+0,81%280
16.19.4421,13+0,76%107
16.19.0221,12+0,72%876
16.16.3221,11+0,67%9
16.15.0721,10+0,62%691
16.14.4821,08+0,52%227
16.14.4821,07+0,48%568
16.14.4421,08+0,52%4.323
16.14.4421,07+0,48%340
16.13.5621,06+0,43%250
16.13.4621,06+0,43%19
16.13.4621,05+0,38%87
OraValoreVar.%Volume
16.11.5921,05+0,38%150
16.10.0621,04+0,33%114
16.07.1621,05+0,38%343
16.07.1621,06+0,43%132
16.03.3821,05+0,38%5
16.03.3821,06+0,43%116
16.03.2721,05+0,38%32
16.03.2721,03+0,29%880
16.01.5121,06+0,43%15
16.00.1621,08+0,52%235

(*) I dati sono limitati agli ultimi 100 contratti.

```