Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Pure Cycle

Mercato: NASDAQ - National

9,88
-1,40%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.009,88-1,40%7.820
20.59.299,89-1,30%174
20.58.389,91-1,10%101
20.58.389,89-1,30%125
20.57.219,88-1,40%100
20.53.049,87-1,50%395
20.46.039,885-1,35%100
20.45.419,88-1,40%300
20.45.419,89-1,30%125
20.43.279,895-1,25%100
20.43.109,90-1,20%100
20.42.359,91-1,10%100
20.36.169,885-1,35%100
20.35.569,90-1,20%100
20.35.109,91-1,10%400
20.34.179,90-1,20%232
20.33.159,91-1,10%100
20.32.289,915-1,05%242
20.20.099,92-1,00%100
20.06.589,915-1,05%100
20.02.389,90-1,20%100
19.57.389,88-1,40%104
19.54.349,89-1,30%200
19.54.349,90-1,20%100
19.54.169,915-1,05%200
19.54.099,90-1,20%900
19.54.099,91-1,10%300
19.53.009,90-1,20%200
19.50.329,91-1,10%218
19.40.269,93-0,90%100
OraValoreVar.%Volume
19.37.139,94-0,80%100
19.37.139,945-0,75%100
19.34.019,93-0,90%200
19.30.229,92-1,00%200
19.30.229,91-1,10%100
19.28.329,95-0,70%100
19.26.189,93-0,90%100
19.23.489,96-0,60%100
19.18.079,925-0,95%100
19.18.079,92-1,00%400
19.18.059,92-1,00%700
19.18.019,95-0,70%400
19.17.519,93-0,90%100
19.17.519,94-0,80%800
19.17.519,95-0,70%300
19.17.519,935-0,85%100
19.06.509,92-1,00%100
19.06.509,93-0,90%100
18.59.039,93-0,90%200
18.47.419,95-0,70%100
18.45.269,94-0,80%200
18.35.039,9487-0,71%116
18.25.519,95-0,70%100
18.21.589,92-1,00%500
18.21.439,90-1,20%620
18.21.439,895-1,25%100
18.20.269,90-1,20%325
18.20.269,91-1,10%300
18.20.269,90-1,20%1.499
18.20.269,91-1,10%600
OraValoreVar.%Volume
18.12.179,92-1,00%100
18.02.049,91-1,10%300
18.00.329,905-1,15%200
18.00.329,90-1,20%100
17.52.089,90-1,20%200
17.52.089,87-1,50%100
17.41.119,93-0,90%100
17.27.279,90-1,20%200
17.27.279,89-1,30%100
17.14.549,91-1,10%100
17.06.079,905-1,15%100
17.05.149,92-1,00%100
16.42.449,925-0,95%100
16.42.439,95-0,70%100
16.26.259,945-0,75%100
16.11.319,88-1,40%100
16.11.059,86-1,60%100
16.10.509,85-1,70%100
16.10.349,90-1,20%191
16.10.329,91-1,10%100
16.10.329,92-1,00%100
16.10.329,91-1,10%300
16.10.329,90-1,20%2.093
16.10.219,92-1,00%200
16.08.219,90-1,20%100
16.07.419,93-0,90%100
16.07.419,96-0,60%200
16.07.419,95-0,70%200
16.07.419,96-0,60%100
16.07.419,90-1,20%872
OraValoreVar.%Volume
16.07.419,91-1,10%100
16.07.409,92-1,00%200
16.07.409,985-0,35%740
16.07.399,92-1,00%4.800
15.51.3410,00-0,20%300
15.51.349,99-0,30%139
15.51.3410,00-0,20%300
15.51.349,995-0,25%200
15.51.3410,00-0,20%100
15.51.349,95-0,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```