Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pure Cycle

Mercato: NASDAQ - National

11,2
+3,42%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.5611,20+3,42%184
20.45.5311,18+3,23%200
20.45.4511,20+3,42%700
20.45.4211,18+3,23%700
20.45.4211,1799+3,23%700
20.45.4211,18+3,23%100
20.45.4211,1799+3,23%700
20.45.4211,18+3,23%299
20.45.4211,1799+3,23%800
20.45.4211,18+3,23%1.500
20.45.3711,175+3,19%100
20.44.5711,185+3,28%621
20.44.5711,191+3,33%3.220
20.44.5711,185+3,28%1.380
20.36.5611,20+3,42%400
20.36.5611,1875+3,30%200
20.35.5411,19+3,32%100
20.35.2511,1802+3,23%1.000
20.35.2511,18+3,23%372
20.21.0011,185+3,28%300
20.13.3411,17+3,14%100
20.13.0511,185+3,28%200
20.13.0511,18+3,23%100
20.13.0511,19+3,32%200
20.13.0511,17+3,14%200
20.13.0511,205+3,46%100
20.13.0511,17+3,14%200
20.13.0511,195+3,37%200
20.13.0511,185+3,28%100
20.13.0511,20+3,42%400
OraValoreVar.%Volume
20.13.0511,17+3,14%100
20.13.0511,18+3,23%485
20.12.5811,17+3,14%300
20.12.5711,1725+3,16%550
20.12.5711,175+3,19%200
20.12.5711,17+3,14%2.100
20.12.5711,18+3,23%4.400
20.12.5711,17+3,14%100
20.12.5711,18+3,23%400
20.12.5711,175+3,19%2.000
20.12.5711,17+3,14%600
20.12.5711,18+3,23%100
20.12.5711,17+3,14%16.537
20.12.5711,18+3,23%200
20.08.0611,165+3,09%100
20.07.5611,16+3,05%100
20.07.5511,17+3,14%2.100
20.02.1511,175+3,19%200
20.01.1911,17+3,14%300
19.56.0711,1725+3,16%100
19.55.5611,16+3,05%496
19.55.5511,175+3,19%1.500
19.55.5511,17+3,14%100
19.55.5511,155+3,00%300
19.55.3211,16+3,05%100
19.31.2111,18+3,23%100
19.29.3411,20+3,42%168
19.16.0211,2263+3,66%168
19.14.0411,20+3,42%200
19.06.4111,235+3,74%156
OraValoreVar.%Volume
18.58.3111,23+3,69%200
18.56.5511,265+4,02%100
18.56.5511,27+4,06%111
18.56.5411,27+4,06%1.508
18.53.3011,265+4,02%100
18.53.3011,23+3,69%1.000
18.51.5111,225+3,65%200
18.51.1511,23+3,69%300
18.51.1511,22+3,60%100
18.50.4611,23+3,69%100
18.50.2411,19+3,32%400
18.50.2311,22+3,60%120
18.50.2311,20+3,42%1.600
18.50.2311,19+3,32%100
18.48.1611,17+3,14%1.100
18.37.0811,165+3,09%100
18.36.1511,15+2,95%100
18.33.3311,14+2,86%500
18.26.2111,17+3,14%200
18.26.2111,18+3,23%200
18.26.1811,165+3,09%4.316
18.26.1811,15+2,95%300
18.21.0811,14+2,86%100
18.21.0711,165+3,09%200
18.16.4911,1669+3,11%100
18.08.2911,14+2,86%134
18.05.5311,13+2,77%100
18.05.0711,145+2,91%400
18.03.3811,13+2,77%100
18.02.2611,10+2,49%100
OraValoreVar.%Volume
18.01.3811,11+2,59%400
18.01.3811,13+2,77%200
18.01.3811,10+2,49%100
18.00.1111,11+2,59%200
18.00.0011,15+2,95%4.892
17.59.3811,17+3,14%1.000
17.57.1611,1501+2,96%137
17.54.4511,15+2,95%100
17.53.0611,17+3,14%100
17.52.2011,14+2,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```