Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pure Cycle

Mercato: NASDAQ - National

11,17
+3,14%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5211,18+3,23%400
21.59.5211,17+3,14%200
21.59.5111,17+3,14%298
21.59.5111,18+3,23%100
21.59.5111,16+3,05%100
21.59.5111,18+3,23%473
21.59.5111,17+3,14%100
21.59.5011,20+3,42%156
21.59.4811,17+3,14%374
21.59.4811,18+3,23%482
21.59.4811,17+3,14%500
21.59.3811,13+2,77%3.400
21.59.3111,165+3,09%800
21.59.3111,13+2,77%2.399
21.59.3111,165+3,09%300
21.59.2411,18+3,23%3.887
21.59.1511,19+3,32%556
21.59.1411,21+3,51%200
21.59.1411,20+3,42%100
21.59.1411,21+3,51%200
21.59.1411,20+3,42%100
21.59.1411,19+3,32%1.900
21.59.1111,20+3,42%100
21.59.1011,19+3,32%600
21.59.0911,20+3,42%300
21.59.0811,21+3,51%524
21.59.0811,20+3,42%1.300
21.59.0811,205+3,46%1.608
21.59.0811,21+3,51%400
21.59.0711,19+3,32%200
OraValoreVar.%Volume
21.59.0711,195+3,37%100
21.59.0711,18+3,23%600
21.59.0711,195+3,37%100
21.59.0711,21+3,51%100
21.59.0711,195+3,37%300
21.59.0711,21+3,51%800
21.59.0711,195+3,37%200
21.59.0611,265+4,02%108
21.59.0611,27+4,06%486
21.59.0411,285+4,20%100
21.59.0411,28+4,16%250
21.59.0411,27+4,06%300
21.59.0411,285+4,20%100
21.58.4911,27+4,06%100
21.58.4811,28+4,16%202
21.57.2611,31+4,43%218
21.57.2611,2901+4,25%344
21.57.2611,29+4,25%344
21.57.2611,30+4,34%100
21.57.1011,31+4,43%217
21.57.0811,32+4,52%124
21.57.0711,31+4,43%136
21.53.3811,32+4,52%203
21.50.0211,325+4,57%100
21.45.2711,32+4,52%310
21.43.3811,305+4,39%100
21.43.3711,30+4,34%600
21.43.1911,285+4,20%208
21.34.5611,28+4,16%100
21.33.0111,275+4,11%405
OraValoreVar.%Volume
21.32.5711,29+4,25%200
21.32.5711,2675+4,04%300
21.32.5711,275+4,11%200
21.32.5711,28+4,16%200
21.31.0511,265+4,02%1.094
21.30.5811,2675+4,04%100
21.30.5811,265+4,02%100
21.30.5811,27+4,06%810
21.30.5811,265+4,02%200
21.30.5811,27+4,06%100
21.30.5811,26+3,97%100
21.30.5811,27+4,06%700
21.30.5811,26+3,97%676
21.29.2711,275+4,11%526
21.29.1611,26+3,97%512
21.29.1611,27+4,06%100
21.22.5111,26+3,97%100
21.22.4011,275+4,11%763
21.18.4511,29+4,25%153
21.18.3811,28+4,16%126
21.17.4311,29+4,25%1.700
21.15.0211,285+4,20%100
21.15.0111,27+4,06%800
21.08.3311,265+4,02%329
21.08.2211,26+3,97%100
21.08.2211,25+3,88%200
21.08.2211,26+3,97%100
21.08.2211,255+3,92%100
21.08.2211,2575+3,95%100
21.08.2211,255+3,92%300
OraValoreVar.%Volume
21.08.2211,25+3,88%100
21.08.2211,26+3,97%100
21.08.2211,25+3,88%200
21.08.2211,26+3,97%500
21.08.1811,25+3,88%2.800
21.02.4611,245+3,83%116
21.02.2811,25+3,88%400
21.01.1111,25+3,88%100
21.01.1111,24+3,79%300
20.55.4311,23+3,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```