Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Pure Cycle

Mercato: NASDAQ - National

10,87
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0010,87INV.6.969
21.59.3910,875+0,05%100
21.59.3110,8499-0,18%200
21.59.3110,8498-0,19%200
21.59.3110,85-0,18%1.185
21.59.2810,82-0,46%200
21.59.2110,83-0,37%100
21.59.1510,845-0,23%400
21.58.4910,84-0,28%554
21.58.1510,855-0,14%100
21.58.1410,84-0,28%100
21.57.1210,87INV.100
21.57.0910,86-0,09%400
21.57.0910,855-0,14%200
21.57.0910,8499-0,18%1.384
21.57.0910,85-0,18%400
21.57.0910,84-0,28%500
21.56.5710,835-0,32%600
21.55.4410,85-0,18%100
21.54.4910,86-0,09%500
21.54.1010,87INV.672
21.54.0310,865-0,05%200
21.53.4110,86-0,09%145
21.51.5810,88+0,09%100
21.50.4610,86-0,09%100
21.47.2010,88+0,09%100
21.45.5210,86-0,09%176
21.40.1210,88+0,09%100
21.40.1110,8644-0,05%463
21.39.3310,87INV.100
OraValoreVar.%Volume
21.37.0210,86-0,09%100
21.36.4310,855-0,14%100
21.36.4310,87INV.100
21.35.0410,86-0,09%161
21.35.0410,85-0,18%100
21.35.0410,855-0,14%100
21.35.0410,85-0,18%557
21.35.0410,855-0,14%100
21.35.0210,86-0,09%100
21.35.0210,85-0,18%538
21.35.0210,835-0,32%3.550
21.34.5210,84-0,28%185
21.34.4810,8471-0,21%924
21.34.4810,82-0,46%520
21.34.4810,8149-0,51%556
21.34.4710,85-0,18%520
21.34.4710,82-0,46%100
21.34.4710,815-0,51%556
21.34.2110,8199-0,46%114
21.29.3510,82-0,46%100
21.27.3710,81-0,55%100
21.12.0010,82-0,46%162
21.06.0810,81-0,55%100
21.01.5610,83-0,37%300
21.01.4810,84-0,28%556
21.01.2310,85-0,18%296
20.56.0110,83-0,37%100
20.55.3410,84-0,28%400
20.55.3410,83-0,37%200
20.55.3410,84-0,28%100
OraValoreVar.%Volume
20.52.3010,83-0,37%100
20.48.1710,82-0,46%100
20.33.5610,835-0,32%400
20.32.4110,84-0,28%100
20.32.3310,825-0,41%238
20.30.4310,84-0,28%200
20.26.2910,83-0,37%300
20.22.3210,82-0,46%100
19.54.5710,81-0,55%100
19.45.4610,82-0,46%100
19.29.4010,81-0,55%100
19.28.0310,8295-0,37%300
18.43.3210,81-0,55%100
18.35.2110,805-0,60%100
18.33.4610,81-0,55%555
18.25.3610,83-0,37%100
18.22.0710,805-0,60%100
18.21.0610,82-0,46%111
18.17.3710,83-0,37%100
18.17.2710,82-0,46%100
18.17.2510,825-0,41%100
18.17.0410,83-0,37%100
18.17.0410,82-0,46%729
17.59.5110,82-0,46%100
17.46.3610,80-0,64%206
17.43.5710,795-0,69%200
17.43.5010,81-0,55%100
17.36.0710,825-0,41%100
17.21.4510,82-0,46%100
17.21.2510,80-0,64%100
OraValoreVar.%Volume
17.01.1810,78-0,83%400
16.27.5210,775-0,87%1.145
16.14.3810,79-0,74%405
16.10.1510,795-0,69%100
15.53.5010,83-0,37%100
15.44.0510,87INV.200
15.30.0010,89+0,18%303
22.00.0010,87INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```