Milano 11:50
51.768 +0,25%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 11:50
10.486 +0,23%
Francoforte 11:50
24.893 +0,62%

Pure Cycle

Mercato: NASDAQ - National

11,37
+2,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.2211,39+0,18%100
21.58.2211,38+0,09%335
21.57.4011,40+0,26%108
21.56.0511,40+0,26%100
21.56.0511,41+0,35%100
21.56.0411,39+0,18%392
21.54.5811,38+0,09%200
21.52.0511,39+0,18%100
21.52.0011,375+0,04%198
21.46.2311,43+0,53%200
21.45.4511,39+0,18%100
21.42.1211,3552-0,13%100
21.37.5811,35-0,18%600
21.37.4811,34-0,26%100
21.37.4811,33-0,35%100
21.37.4811,34-0,26%100
21.37.4811,33-0,35%400
21.37.3911,305-0,57%207
21.37.3911,33-0,35%100
21.37.3911,32-0,44%200
21.37.3911,33-0,35%200
21.37.3911,32-0,44%100
21.37.3911,35-0,18%300
21.37.3911,31-0,53%100
21.37.3911,35-0,18%500
21.37.3911,31-0,53%100
21.37.3911,33-0,35%900
21.37.3911,34-0,26%100
21.37.3911,35-0,18%400
21.37.3911,34-0,26%100
OraValoreVar.%Volume
21.37.3911,33-0,35%100
21.37.3411,35-0,18%2.999
21.22.4511,38+0,09%1.754
21.04.4411,35-0,18%500
20.57.0311,37INV.200
20.57.0311,36-0,09%200
20.36.2211,35-0,18%200
20.27.4811,37INV.300
20.05.4311,35-0,18%100
20.05.4311,355-0,13%100
20.05.4311,36-0,09%100
20.05.4011,35-0,18%200
20.01.2511,36-0,09%100
20.00.0511,35-0,18%900
19.41.5311,37INV.100
19.39.2911,36-0,09%100
19.33.1211,35-0,18%100
19.33.1011,35-0,18%1.100
19.33.1011,3799+0,09%403
19.33.1011,335-0,31%177
19.31.0111,37INV.100
19.13.2211,38+0,09%188
18.55.0011,39+0,18%100
18.40.0011,40+0,26%100
18.33.4111,41+0,35%300
18.33.2511,40+0,26%700
18.33.2511,38+0,09%100
18.33.2511,39+0,18%100
18.29.1011,40+0,26%100
18.29.1011,39+0,18%200
OraValoreVar.%Volume
18.29.1011,405+0,31%100
18.29.1011,40+0,26%100
18.29.1011,405+0,31%100
18.29.1011,40+0,26%100
18.13.3711,37INV.100
18.13.3711,36-0,09%583
17.33.4111,33-0,35%200
17.29.1511,3375-0,29%116
17.28.2511,35-0,18%200
17.28.1211,33-0,35%100
17.27.1211,345-0,22%170
17.26.0711,34-0,26%100
17.26.0711,30-0,62%100
17.23.4111,35-0,18%384
17.23.4111,31-0,53%100
17.23.4011,35-0,18%365
17.22.2311,31-0,53%254
17.21.5811,33-0,35%100
17.20.0311,30-0,62%300
17.20.0311,31-0,53%200
17.20.0311,27-0,88%100
17.20.0311,31-0,53%200
17.20.0311,30-0,62%500
17.20.0311,31-0,53%100
17.20.0311,30-0,62%200
17.20.0111,26-0,97%500
17.19.1611,28-0,79%100
17.19.1611,26-0,97%100
17.19.1611,28-0,79%200
17.18.4311,27-0,88%100
OraValoreVar.%Volume
17.18.4211,28-0,79%100
17.18.4211,29-0,70%300
17.18.4211,28-0,79%100
17.18.4211,22-1,32%700
17.18.4211,21-1,41%200
17.18.4211,20-1,50%100
17.18.4211,21-1,41%300
17.18.4211,20-1,50%100
16.45.1711,17-1,76%100
16.39.2611,11-2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```