Milano 9:41
43.673 +0,35%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:41
9.731 +0,20%
24.009 +0,53%

Pure Cycle

Mercato: NASDAQ - National

11,86
+1,19%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.4011,86+1,19%100
21.59.1411,84+1,02%144
21.58.5911,86+1,19%100
21.58.5911,85+1,11%213
21.58.1311,84+1,02%100
21.57.5411,83+0,94%108
21.57.1311,84+1,02%240
21.57.1111,85+1,11%200
21.54.4111,84+1,02%317
21.48.3211,82+0,85%100
21.43.3211,85+1,11%100
21.42.4611,86+1,19%100
21.40.1811,87+1,28%300
21.35.0411,88+1,37%100
21.21.3411,90+1,54%100
20.47.1311,95+1,96%200
20.47.1111,96+2,05%100
20.47.1111,95+1,96%500
20.47.1111,935+1,83%900
20.47.1111,93+1,79%100
20.47.1111,95+1,96%100
20.47.1111,90+1,54%100
20.47.1111,88+1,37%100
20.25.0211,84+1,02%100
20.22.5011,85+1,11%100
20.21.0311,89+1,45%1.899
20.21.0311,88+1,37%150
20.19.5711,87+1,28%100
20.19.5111,85+1,11%873
20.10.4311,90+1,54%100
OraValoreVar.%Volume
20.10.4311,885+1,41%100
19.53.3311,87+1,28%100
19.53.3311,86+1,19%100
19.27.1311,84+1,02%100
19.01.2211,87+1,28%100
19.01.2211,86+1,19%200
18.34.4511,90+1,54%1.899
18.33.1411,86+1,19%100
18.29.1411,82+0,85%100
17.47.3711,80+0,68%100
17.47.3211,77+0,43%200
17.47.2111,79+0,60%100
17.40.1211,77+0,43%100
17.30.1111,72INV.118
17.13.0511,75+0,26%100
16.37.5611,67-0,43%300
15.55.1811,70-0,17%260
22.00.0011,72INV.15.824

(*) I dati sono limitati agli ultimi 100 contratti.

```