Milano 17:35
53.664 -0,10%
Nasdaq 21:51
29.632 -0,30%
Dow Jones 21:51
53.896 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Pure Cycle

Mercato: NASDAQ - National

11,325
+4,57%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.50.0211,325+4,57%100
21.45.2711,32+4,52%310
21.43.3811,305+4,39%100
21.43.3711,30+4,34%600
21.43.1911,285+4,20%208
21.34.5611,28+4,16%100
21.33.0111,275+4,11%405
21.32.5711,29+4,25%200
21.32.5711,2675+4,04%300
21.32.5711,275+4,11%200
21.32.5711,28+4,16%200
21.31.0511,265+4,02%1.094
21.30.5811,2675+4,04%100
21.30.5811,265+4,02%100
21.30.5811,27+4,06%810
21.30.5811,265+4,02%200
21.30.5811,27+4,06%100
21.30.5811,26+3,97%100
21.30.5811,27+4,06%700
21.30.5811,26+3,97%676
21.29.2711,275+4,11%526
21.29.1611,26+3,97%512
21.29.1611,27+4,06%100
21.22.5111,26+3,97%100
21.22.4011,275+4,11%763
21.18.4511,29+4,25%153
21.18.3811,28+4,16%126
21.17.4311,29+4,25%1.700
21.15.0211,285+4,20%100
21.15.0111,27+4,06%800
OraValoreVar.%Volume
21.08.3311,265+4,02%329
21.08.2211,26+3,97%100
21.08.2211,25+3,88%200
21.08.2211,26+3,97%100
21.08.2211,255+3,92%100
21.08.2211,2575+3,95%100
21.08.2211,255+3,92%300
21.08.2211,25+3,88%100
21.08.2211,26+3,97%100
21.08.2211,25+3,88%200
21.08.2211,26+3,97%500
21.08.1811,25+3,88%2.800
21.02.4611,245+3,83%116
21.02.2811,25+3,88%400
21.01.1111,25+3,88%100
21.01.1111,24+3,79%300
20.55.4311,23+3,69%100
20.48.2311,245+3,83%100
20.47.2311,235+3,74%200
20.47.1411,22+3,60%500
20.46.5911,21+3,51%215
20.46.5211,20+3,42%100
20.46.5211,21+3,51%300
20.46.5211,20+3,42%100
20.46.4111,21+3,51%400
20.45.5611,20+3,42%184
20.45.5311,18+3,23%200
20.45.4511,20+3,42%700
20.45.4211,18+3,23%700
20.45.4211,1799+3,23%700
OraValoreVar.%Volume
20.45.4211,18+3,23%100
20.45.4211,1799+3,23%700
20.45.4211,18+3,23%299
20.45.4211,1799+3,23%800
20.45.4211,18+3,23%1.500
20.45.3711,175+3,19%100
20.44.5711,185+3,28%621
20.44.5711,191+3,33%3.220
20.44.5711,185+3,28%1.380
20.36.5611,20+3,42%400
20.36.5611,1875+3,30%200
20.35.5411,19+3,32%100
20.35.2511,1802+3,23%1.000
20.35.2511,18+3,23%372
20.21.0011,185+3,28%300
20.13.3411,17+3,14%100
20.13.0511,185+3,28%200
20.13.0511,18+3,23%100
20.13.0511,19+3,32%200
20.13.0511,17+3,14%200
20.13.0511,205+3,46%100
20.13.0511,17+3,14%200
20.13.0511,195+3,37%200
20.13.0511,185+3,28%100
20.13.0511,20+3,42%400
20.13.0511,17+3,14%100
20.13.0511,18+3,23%485
20.12.5811,17+3,14%300
20.12.5711,1725+3,16%550
20.12.5711,175+3,19%200
OraValoreVar.%Volume
20.12.5711,17+3,14%2.100
20.12.5711,18+3,23%4.400
20.12.5711,17+3,14%100
20.12.5711,18+3,23%400
20.12.5711,175+3,19%2.000
20.12.5711,17+3,14%600
20.12.5711,18+3,23%100
20.12.5711,17+3,14%16.537
20.12.5711,18+3,23%200
20.08.0611,165+3,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```