Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Pure Cycle

Mercato: NASDAQ - National

11,15
+0,54%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0011,15INV.18.141
21.59.5811,18+0,27%100
21.59.5811,20+0,45%100
21.59.5811,19+0,36%100
21.59.5811,20+0,45%100
21.59.4711,11-0,36%100
21.59.2911,22+0,63%100
21.59.2611,11-0,36%100
21.59.1411,10-0,45%100
21.59.1311,175+0,22%200
21.58.2411,26+0,99%1.066
21.58.1411,28+1,17%300
21.56.1511,29+1,26%1.100
21.54.5011,27+1,08%300
21.53.1811,32+1,52%100
21.52.3011,29+1,26%100
21.52.2711,31+1,43%1.200
21.49.3211,26+0,99%100
21.49.3011,30+1,35%112
21.49.3011,26+0,99%411
21.48.3011,30+1,35%100
21.48.1911,31+1,43%601
21.48.1611,305+1,39%100
21.48.1611,31+1,43%400
21.44.2811,255+0,94%100
21.43.2911,31+1,43%100
21.43.2911,30+1,35%100
21.43.2911,31+1,43%100
21.43.2911,305+1,39%100
21.43.2911,31+1,43%400
OraValoreVar.%Volume
21.43.2911,30+1,35%100
21.40.1611,255+0,94%200
21.39.1411,28+1,17%117
21.39.1411,29+1,26%600
21.39.1411,28+1,17%100
21.39.0711,28+1,17%587
21.39.0711,30+1,35%200
21.38.1811,27+1,08%100
21.34.4011,24+0,81%200
21.34.3511,28+1,17%200
21.34.3511,25+0,90%200
21.34.3511,28+1,17%200
21.34.0311,30+1,35%100
21.32.5611,31+1,43%600
21.30.0711,25+0,90%100
21.29.0111,31+1,43%100
21.29.0111,30+1,35%100
21.29.0111,31+1,43%300
21.28.2811,255+0,94%100
21.25.3211,245+0,85%1.400
21.24.1611,235+0,76%100
21.23.3411,23+0,72%100
21.23.3411,20+0,45%400
21.20.4311,205+0,49%200
21.20.4311,21+0,54%100
21.18.3611,20+0,45%100
21.16.4311,21+0,54%200
21.16.1911,205+0,49%100
21.10.3211,16+0,09%196
21.02.2011,115-0,31%100
OraValoreVar.%Volume
21.02.2011,12-0,27%100
21.00.5911,105-0,40%100
21.00.3411,10-0,45%100
20.59.2211,0199-1,17%100
20.59.2211,02-1,17%100
20.59.2211,0199-1,17%174
20.59.2211,02-1,17%174
20.59.2211,01-1,26%100
20.59.0911,0195-1,17%500
20.58.5211,0191-1,17%499
20.58.0711,0199-1,17%168
20.58.0711,02-1,17%168
20.58.0711,0199-1,17%140
20.58.0711,02-1,17%140
20.56.1911,01-1,26%200
20.49.3311,02-1,17%200
20.48.1810,98-1,52%100
20.48.1810,97-1,61%300
20.48.1810,95-1,79%100
20.48.1810,9716-1,60%500
20.45.0710,95-1,79%100
20.44.5010,92-2,06%200
20.44.4910,91-2,15%200
20.44.3710,89-2,33%200
20.44.3710,90-2,24%100
20.40.1210,90-2,24%200
20.38.3210,89-2,33%100
20.38.2410,905-2,20%100
20.38.2410,885-2,38%230
20.38.2410,90-2,24%100
OraValoreVar.%Volume
20.38.2410,885-2,38%200
20.38.2410,8903-2,33%1.000
20.28.1010,88-2,42%100
20.19.1310,885-2,38%1.163
20.17.4210,89-2,33%100
20.14.0510,90-2,24%433
20.12.2210,92-2,06%337
20.11.1210,89-2,33%300
20.11.1210,91-2,15%100
20.11.1110,91-2,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```