Milano 9:27
51.902 +0,51%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 9:27
10.458 -0,03%
24.814 +0,30%

Pure Cycle

Mercato: NASDAQ - National

11,37
+2,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.2211,39+3,08%100
21.58.2211,38+2,99%335
21.57.4011,40+3,17%108
21.56.0511,40+3,17%100
21.56.0511,41+3,26%100
21.56.0411,39+3,08%392
21.54.5811,38+2,99%200
21.52.0511,39+3,08%100
21.52.0011,375+2,94%198
21.46.2311,43+3,44%200
21.45.4511,39+3,08%100
21.42.1211,3552+2,76%100
21.37.5811,35+2,71%600
21.37.4811,34+2,62%100
21.37.4811,33+2,53%100
21.37.4811,34+2,62%100
21.37.4811,33+2,53%400
21.37.3911,305+2,31%207
21.37.3911,33+2,53%100
21.37.3911,32+2,44%200
21.37.3911,33+2,53%200
21.37.3911,32+2,44%100
21.37.3911,35+2,71%300
21.37.3911,31+2,35%100
21.37.3911,35+2,71%500
21.37.3911,31+2,35%100
21.37.3911,33+2,53%900
21.37.3911,34+2,62%100
21.37.3911,35+2,71%400
21.37.3911,34+2,62%100
OraValoreVar.%Volume
21.37.3911,33+2,53%100
21.37.3411,35+2,71%2.999
21.22.4511,38+2,99%1.754
21.04.4411,35+2,71%500
20.57.0311,37+2,90%200
20.57.0311,36+2,81%200
20.36.2211,35+2,71%200
20.27.4811,37+2,90%300
20.05.4311,35+2,71%100
20.05.4311,355+2,76%100
20.05.4311,36+2,81%100
20.05.4011,35+2,71%200
20.01.2511,36+2,81%100
20.00.0511,35+2,71%900
19.41.5311,37+2,90%100
19.39.2911,36+2,81%100
19.33.1211,35+2,71%100
19.33.1011,35+2,71%1.100
19.33.1011,3799+2,99%403
19.33.1011,335+2,58%177
19.31.0111,37+2,90%100
19.13.2211,38+2,99%188
18.55.0011,39+3,08%100
18.40.0011,40+3,17%100
18.33.4111,41+3,26%300
18.33.2511,40+3,17%700
18.33.2511,38+2,99%100
18.33.2511,39+3,08%100
18.29.1011,40+3,17%100
18.29.1011,39+3,08%200
OraValoreVar.%Volume
18.29.1011,405+3,21%100
18.29.1011,40+3,17%100
18.29.1011,405+3,21%100
18.29.1011,40+3,17%100
18.13.3711,37+2,90%100
18.13.3711,36+2,81%583
17.33.4111,33+2,53%200
17.29.1511,3375+2,60%116
17.28.2511,35+2,71%200
17.28.1211,33+2,53%100
17.27.1211,345+2,67%170
17.26.0711,34+2,62%100
17.26.0711,30+2,26%100
17.23.4111,35+2,71%384
17.23.4111,31+2,35%100
17.23.4011,35+2,71%365
17.22.2311,31+2,35%254
17.21.5811,33+2,53%100
17.20.0311,30+2,26%300
17.20.0311,31+2,35%200
17.20.0311,27+1,99%100
17.20.0311,31+2,35%200
17.20.0311,30+2,26%500
17.20.0311,31+2,35%100
17.20.0311,30+2,26%200
17.20.0111,26+1,90%500
17.19.1611,28+2,08%100
17.19.1611,26+1,90%100
17.19.1611,28+2,08%200
17.18.4311,27+1,99%100
OraValoreVar.%Volume
17.18.4211,28+2,08%100
17.18.4211,29+2,17%300
17.18.4211,28+2,08%100
17.18.4211,22+1,54%700
17.18.4211,21+1,45%200
17.18.4211,20+1,36%100
17.18.4211,21+1,45%300
17.18.4211,20+1,36%100
16.45.1711,17+1,09%100
16.39.2611,11+0,54%500

(*) I dati sono limitati agli ultimi 100 contratti.

```