Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Purecycle Technologies

Mercato: NASDAQ - National

5,015
+3,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.545,01-0,20%5.122
21.59.545,015-0,10%200
21.59.515,02INV.587
21.59.515,015-0,10%413
21.59.515,01-0,20%1.168
21.59.515,015-0,10%640
21.59.515,01-0,20%692
21.59.515,015-0,10%974
21.59.505,02INV.2.890
21.59.455,025+0,10%1.318
21.59.455,02INV.1.169
21.59.365,03+0,20%1.500
21.59.345,035+0,30%100
21.59.335,03+0,20%2.923
21.59.285,035+0,30%100
21.59.275,03+0,20%6.236
21.59.185,035+0,30%104
21.59.185,03+0,20%100
21.59.185,035+0,30%200
21.59.155,03+0,20%500
21.59.065,035+0,30%817
21.59.055,03+0,20%628
21.59.055,035+0,30%208
21.59.055,03+0,20%600
21.59.015,0399+0,40%121
21.58.515,035+0,30%1.121
21.58.505,03+0,20%4.272
21.58.505,025+0,10%13.974
21.58.505,03+0,20%13.303
21.58.475,035+0,30%354
OraValoreVar.%Volume
21.58.445,03+0,20%300
21.58.445,035+0,30%308
21.58.425,03+0,20%300
21.58.415,035+0,30%200
21.58.395,03+0,20%2.194
21.58.385,035+0,30%200
21.58.355,035+0,30%667
21.58.355,03+0,20%400
21.58.285,03+0,20%100
21.58.275,035+0,30%1.318
21.58.215,04+0,40%735
21.58.215,035+0,30%2.186
21.58.215,0391+0,38%137
21.58.215,04+0,40%100
21.58.215,035+0,30%154
21.58.215,04+0,40%200
21.58.195,035+0,30%1.348
21.58.145,03+0,20%200
21.58.145,035+0,30%200
21.58.105,03+0,20%720
21.58.095,035+0,30%100
21.58.065,03+0,20%315
21.58.065,035+0,30%890
21.58.045,03+0,20%748
21.58.035,035+0,30%8.989
21.57.575,0399+0,40%757
21.57.555,035+0,30%100
21.57.555,03+0,20%1.222
21.57.505,035+0,30%1.353
21.57.435,03+0,20%400
OraValoreVar.%Volume
21.57.435,035+0,30%8.808
21.57.425,04+0,40%25.066
21.57.405,045+0,50%819
21.57.355,04+0,40%400
21.57.345,045+0,50%1.200
21.57.325,045+0,50%4.800
21.57.325,04+0,40%100
21.57.325,04+0,40%100
21.57.315,045+0,50%200
21.57.305,04+0,40%500
21.57.255,045+0,50%355
21.57.255,04+0,40%300
21.57.255,045+0,50%100
21.57.255,04+0,40%100
21.57.165,045+0,50%1.590
21.56.575,05+0,60%122
21.56.575,04+0,40%138
21.56.535,045+0,50%100
21.56.525,04+0,40%300
21.56.515,045+0,50%1.100
21.56.455,04+0,40%1.970
21.56.385,045+0,50%3.000
21.56.315,04+0,40%100
21.56.315,045+0,50%1.175
21.56.275,04+0,40%500
21.56.165,045+0,50%800
21.56.075,04+0,40%810
21.55.545,0499+0,60%200
21.55.415,045+0,50%600
21.55.405,05+0,60%500
OraValoreVar.%Volume
21.55.405,045+0,50%200
21.55.405,05+0,60%5.248
21.55.385,055+0,70%1.400
21.55.355,05+0,60%1.370
21.55.265,055+0,70%325
21.55.245,05+0,60%1.100
21.55.135,055+0,70%200
21.55.125,05+0,60%1.843
21.55.095,055+0,70%7.883
21.55.005,05+0,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```