Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Purecycle Technologies

Mercato: NASDAQ - National

9,546
+6,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.589,5457+0,16%100
21.59.589,55+0,21%1.127
21.59.549,54+0,10%211
21.59.549,545+0,16%800
21.59.539,55+0,21%171
21.59.529,545+0,16%675
21.59.519,55+0,21%200
21.59.519,545+0,16%100
21.59.519,55+0,21%831
21.59.519,545+0,16%100
21.59.519,54+0,10%600
21.59.519,545+0,16%300
21.59.519,54+0,10%600
21.59.519,545+0,16%100
21.59.519,54+0,10%999
21.59.519,545+0,16%2.054
21.59.519,55+0,21%200
21.59.509,549+0,20%400
21.59.509,55+0,21%5.566
21.59.479,545+0,16%118
21.59.469,55+0,21%100
21.59.469,5498+0,21%9.716
21.59.469,545+0,16%300
21.59.459,555+0,26%300
21.59.449,55+0,21%100
21.59.449,555+0,26%332
21.59.439,56+0,31%107
21.59.429,555+0,26%200
21.59.419,55+0,21%400
21.59.419,555+0,26%3.779
OraValoreVar.%Volume
21.59.419,56+0,31%2.785
21.59.419,555+0,26%200
21.59.399,56+0,31%8.784
21.59.389,555+0,26%100
21.59.369,565+0,37%500
21.59.349,57+0,42%100
21.59.319,565+0,37%3.098
21.59.309,57+0,42%5.786
21.59.309,565+0,37%1.696
21.59.259,555+0,26%300
21.59.249,56+0,31%1.556
21.59.239,555+0,26%1.703
21.59.229,557+0,28%800
21.59.229,56+0,31%400
21.59.219,555+0,26%200
21.59.209,56+0,31%4.118
21.59.209,55+0,21%2.159
21.59.199,55+0,21%100
21.59.199,555+0,26%696
21.59.189,56+0,31%421
21.59.179,555+0,26%200
21.59.169,56+0,31%1.677
21.59.149,555+0,26%302
21.59.129,56+0,31%527
21.59.129,555+0,26%3.088
21.59.099,56+0,31%620
21.59.059,555+0,26%643
21.59.059,5581+0,29%100
21.59.059,555+0,26%700
21.59.019,56+0,31%100
OraValoreVar.%Volume
21.58.599,555+0,26%363
21.58.559,56+0,31%100
21.58.549,555+0,26%100
21.58.529,56+0,31%1.648
21.58.499,555+0,26%2.739
21.58.449,56+0,31%155
21.58.429,555+0,26%700
21.58.399,545+0,16%100
21.58.399,55+0,21%100
21.58.399,555+0,26%505
21.58.399,55+0,21%1.095
21.58.399,545+0,16%1.900
21.58.399,55+0,21%1.519
21.58.399,545+0,16%1.228
21.58.399,55+0,21%625
21.58.399,545+0,16%126
21.58.399,55+0,21%2.898
21.58.399,545+0,16%504
21.58.399,55+0,21%10.129
21.58.399,545+0,16%236
21.58.399,55+0,21%300
21.58.389,545+0,16%100
21.58.379,5401+0,11%800
21.58.309,545+0,16%3.123
21.58.299,54+0,10%223
21.58.289,545+0,16%1.378
21.58.229,55+0,21%500
21.58.229,555+0,26%200
21.58.229,55+0,21%2.465
21.58.229,555+0,26%560
OraValoreVar.%Volume
21.58.229,55+0,21%300
21.58.229,555+0,26%100
21.58.229,545+0,16%100
21.58.229,55+0,21%3.934
21.58.229,54+0,10%6.891
21.58.199,535+0,05%100
21.58.199,54+0,10%100
21.58.199,535+0,05%800
21.58.159,54+0,10%1.280
21.58.129,535+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```