Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Purecycle Technologies

Mercato: NASDAQ - National

8,79
-6,89%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.548,79-6,89%600
21.59.538,7875-6,91%100
21.59.538,78-6,99%100
21.59.538,7875-6,91%400
21.59.528,78-6,99%470
21.59.518,785-6,94%100
21.59.518,78-6,99%1.050
21.59.508,775-7,04%1.585
21.59.478,78-6,99%274
21.59.468,775-7,04%100
21.59.468,78-6,99%200
21.59.468,775-7,04%100
21.59.468,78-6,99%300
21.59.438,775-7,04%655
21.59.408,78-6,99%200
21.59.408,775-7,04%100
21.59.388,7755-7,04%250
21.59.388,775-7,04%1.050
21.59.378,78-6,99%196
21.59.378,775-7,04%1.100
21.59.358,77-7,10%500
21.59.338,775-7,04%232
21.59.328,77-7,10%200
21.59.328,771-7,09%300
21.59.318,775-7,04%100
21.59.288,7745-7,05%100
21.59.248,775-7,04%1.400
21.59.218,78-6,99%206
21.59.218,775-7,04%1.286
21.59.218,78-6,99%3.833
OraValoreVar.%Volume
21.59.218,785-6,94%100
21.59.218,78-6,99%400
21.59.218,785-6,94%100
21.59.218,78-6,99%1.155
21.59.218,785-6,94%300
21.59.198,78-6,99%1.813
21.59.178,775-7,04%100
21.59.128,77-7,10%300
21.59.128,7675-7,12%1.500
21.59.128,775-7,04%100
21.59.128,7675-7,12%100
21.59.128,775-7,04%400
21.59.128,77-7,10%300
21.59.128,775-7,04%900
21.59.128,78-6,99%125
21.59.128,775-7,04%400
21.59.128,77-7,10%310
21.59.128,765-7,15%435
21.59.128,77-7,10%654
21.59.128,765-7,15%2.100
21.59.128,77-7,10%100
21.59.128,765-7,15%200
21.59.128,77-7,10%400
21.59.128,765-7,15%1.590
21.59.128,77-7,10%3.256
21.59.128,765-7,15%2.314
21.59.028,76-7,20%100
21.59.018,7699-7,10%500
21.59.018,765-7,15%3.171
21.58.508,7654-7,15%100
OraValoreVar.%Volume
21.58.498,765-7,15%300
21.58.418,76-7,20%225
21.58.388,765-7,15%1.595
21.58.358,76-7,20%300
21.58.358,765-7,15%2.000
21.58.348,76-7,20%100
21.58.328,765-7,15%1.000
21.58.318,76-7,20%100
21.58.318,77-7,10%100
21.58.318,76-7,20%973
21.58.318,77-7,10%1.000
21.58.318,775-7,04%100
21.58.318,77-7,10%7.707
21.58.308,775-7,04%300
21.58.308,78-6,99%200
21.58.308,775-7,04%200
21.58.308,78-6,99%100
21.58.308,7775-7,02%200
21.58.298,77-7,10%100
21.58.298,775-7,04%100
21.58.298,77-7,10%200
21.58.298,78-6,99%900
21.58.298,785-6,94%282
21.58.298,78-6,99%679
21.58.298,775-7,04%100
21.58.298,78-6,99%100
21.58.298,785-6,94%225
21.58.298,78-6,99%1.105
21.58.298,775-7,04%200
21.58.298,78-6,99%800
OraValoreVar.%Volume
21.58.298,775-7,04%404
21.58.298,78-6,99%631
21.58.298,775-7,04%200
21.58.298,78-6,99%155
21.58.298,775-7,04%300
21.58.298,78-6,99%265
21.58.298,775-7,04%1.300
21.58.268,77-7,10%600
21.58.268,775-7,04%200
21.58.268,78-6,99%240

(*) I dati sono limitati agli ultimi 100 contratti.

```