Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Purecycle Technologies

Mercato: NASDAQ - National

7,105
-1,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.477,105-1,46%400
19.47.267,10-1,53%200
19.47.257,105-1,46%1.630
19.47.147,10-1,53%220
19.47.107,0901-1,66%1.500
19.46.557,095-1,60%1.100
19.46.407,097-1,57%300
19.46.357,095-1,60%200
19.46.307,10-1,53%3.353
19.46.287,095-1,60%300
19.46.137,0987-1,54%500
19.46.127,099-1,54%100
19.45.497,095-1,60%350
19.45.387,09-1,66%1.000
19.45.177,095-1,60%753
19.45.077,10-1,53%100
19.45.077,095-1,60%100
19.45.077,10-1,53%400
19.45.077,105-1,46%100
19.45.077,1025-1,49%100
19.45.077,10-1,53%350
19.45.077,105-1,46%252
19.45.077,10-1,53%300
19.45.077,105-1,46%100
19.45.077,10-1,53%200
19.45.077,105-1,46%200
19.45.077,10-1,53%100
19.45.077,105-1,46%100
19.45.077,10-1,53%200
19.45.077,105-1,46%1.931
OraValoreVar.%Volume
19.45.057,10-1,53%800
19.45.057,105-1,46%276
19.45.057,10-1,53%100
19.45.057,105-1,46%477
19.45.057,10-1,53%500
19.45.057,105-1,46%126
19.45.057,10-1,53%800
19.45.057,105-1,46%126
19.45.057,115-1,32%2.593
19.45.057,10-1,53%200
19.45.057,115-1,32%1.800
19.45.057,11-1,39%6.033
19.44.567,1101-1,39%1.000
19.44.567,115-1,32%126
19.42.547,115-1,32%856
19.42.377,12-1,25%1.308
19.41.087,125-1,18%100
19.40.597,13-1,11%500
19.40.197,135-1,04%230
19.40.177,13-1,11%208
19.39.407,125-1,18%100
19.39.387,13-1,11%800
19.39.387,135-1,04%100
19.39.387,13-1,11%3.032
19.38.517,135-1,04%200
19.38.497,1368-1,02%750
19.38.367,135-1,04%500
19.37.587,135-1,04%111
19.37.587,13-1,11%864
19.37.587,13-1,11%1.125
OraValoreVar.%Volume
19.37.257,135-1,04%300
19.37.157,14-0,97%1.600
19.36.227,145-0,90%100
19.36.067,1477-0,86%1.200
19.35.587,145-0,90%100
19.35.517,14-0,97%150
19.35.407,145-0,90%100
19.35.187,14-0,97%720
19.32.367,135-1,04%1.599
19.32.317,14-0,97%100
19.32.087,135-1,04%311
19.32.037,14-0,97%100
19.32.007,145-0,90%400
19.31.227,14-0,97%1.600
19.31.037,145-0,90%100
19.31.037,14-0,97%100
19.31.017,145-0,90%501
19.30.597,14-0,97%300
19.30.337,135-1,04%200
19.30.267,14-0,97%500
19.30.117,135-1,04%100
19.29.447,1399-0,97%149
19.29.357,14-0,97%100
19.29.207,145-0,90%100
19.29.087,1422-0,94%149
19.29.077,14-0,97%1.200
19.29.007,145-0,90%100
19.29.007,14-0,97%836
19.29.007,145-0,90%200
19.29.007,14-0,97%800
OraValoreVar.%Volume
19.29.007,145-0,90%200
19.29.007,15-0,83%1.400
19.27.377,155-0,76%100
19.26.597,155-0,76%100
19.26.597,16-0,69%317
19.26.207,16-0,69%1.000
19.25.307,165-0,62%100
19.25.287,16-0,69%100
19.24.437,165-0,62%126
19.24.347,16-0,69%400

(*) I dati sono limitati agli ultimi 100 contratti.

```