Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Purecycle Technologies

Mercato: NASDAQ - National

8,01
-3,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,01-3,38%100
21.59.558,00-3,50%1.378
21.59.557,99-3,62%100
21.59.547,985-3,68%600
21.59.537,99-3,62%100
21.59.537,985-3,68%5.854
21.59.527,99-3,62%642
21.59.527,985-3,68%300
21.59.527,99-3,62%510
21.59.527,985-3,68%100
21.59.527,99-3,62%600
21.59.527,985-3,68%100
21.59.527,99-3,62%2.866
21.59.527,985-3,68%200
21.59.527,98-3,74%600
21.59.527,985-3,68%1.417
21.59.517,99-3,62%859
21.59.507,98-3,74%575
21.59.487,985-3,68%100
21.59.487,995-3,56%100
21.59.487,99-3,62%100
21.59.478,005-3,44%200
21.59.478,00-3,50%1.500
21.59.468,005-3,44%500
21.59.468,01-3,38%100
21.59.468,005-3,44%900
21.59.438,01-3,38%200
21.59.438,005-3,44%2.053
21.59.408,01-3,38%100
21.59.408,00-3,50%5.800
OraValoreVar.%Volume
21.59.408,005-3,44%1.193
21.59.408,00-3,50%100
21.59.408,005-3,44%600
21.59.408,00-3,50%725
21.59.408,005-3,44%400
21.59.408,00-3,50%500
21.59.408,005-3,44%100
21.59.408,00-3,50%400
21.59.408,005-3,44%524
21.59.408,00-3,50%100
21.59.408,005-3,44%200
21.59.408,00-3,50%100
21.59.408,005-3,44%370
21.59.408,00-3,50%171
21.59.408,005-3,44%1.000
21.59.398,01-3,38%100
21.59.398,005-3,44%200
21.59.398,01-3,38%600
21.59.398,005-3,44%900
21.59.378,01-3,38%151
21.59.368,005-3,44%600
21.59.358,01-3,38%451
21.59.358,005-3,44%100
21.59.358,01-3,38%2.504
21.59.358,005-3,44%300
21.59.348,01-3,38%700
21.59.348,005-3,44%700
21.59.318,0051-3,44%700
21.59.308,005-3,44%2.586
21.59.218,00-3,50%100
OraValoreVar.%Volume
21.59.208,005-3,44%100
21.59.208,00-3,50%100
21.59.198,005-3,44%3.299
21.59.168,01-3,38%100
21.59.167,995-3,56%300
21.59.168,005-3,44%200
21.59.168,00-3,50%556
21.59.167,995-3,56%100
21.59.168,00-3,50%11.300
21.59.167,995-3,56%100
21.59.168,00-3,50%9.642
21.59.157,995-3,56%100
21.59.148,00-3,50%100
21.59.147,995-3,56%864
21.59.138,00-3,50%100
21.59.137,995-3,56%700
21.59.138,00-3,50%800
21.59.127,995-3,56%300
21.59.128,00-3,50%100
21.59.127,995-3,56%800
21.59.118,00-3,50%100
21.59.117,995-3,56%835
21.59.118,00-3,50%100
21.59.107,995-3,56%200
21.59.108,00-3,50%100
21.59.107,995-3,56%100
21.59.087,99-3,62%1.017
21.59.077,995-3,56%200
21.59.057,99-3,62%100
21.59.047,995-3,56%200
OraValoreVar.%Volume
21.59.047,99-3,62%100
21.59.047,995-3,56%200
21.59.047,9922-3,59%5.000
21.59.047,995-3,56%100
21.59.047,99-3,62%100
21.59.047,995-3,56%400
21.59.017,99-3,62%200
21.59.007,995-3,56%400
21.58.597,99-3,62%7.100
21.58.597,995-3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```