Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Purecycle Technologies

Mercato: NASDAQ - National

8,01
-3,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.578,01+0,12%100
21.59.558,00INV.1.378
21.59.557,99-0,12%100
21.59.547,985-0,19%600
21.59.537,99-0,12%100
21.59.537,985-0,19%5.854
21.59.527,99-0,12%642
21.59.527,985-0,19%300
21.59.527,99-0,12%510
21.59.527,985-0,19%100
21.59.527,99-0,12%600
21.59.527,985-0,19%100
21.59.527,99-0,12%2.866
21.59.527,985-0,19%200
21.59.527,98-0,25%600
21.59.527,985-0,19%1.417
21.59.517,99-0,12%859
21.59.507,98-0,25%575
21.59.487,985-0,19%100
21.59.487,995-0,06%100
21.59.487,99-0,12%100
21.59.478,005+0,06%200
21.59.478,00INV.1.500
21.59.468,005+0,06%500
21.59.468,01+0,12%100
21.59.468,005+0,06%900
21.59.438,01+0,12%200
21.59.438,005+0,06%2.053
21.59.408,01+0,12%100
21.59.408,00INV.5.800
OraValoreVar.%Volume
21.59.408,005+0,06%1.193
21.59.408,00INV.100
21.59.408,005+0,06%600
21.59.408,00INV.725
21.59.408,005+0,06%400
21.59.408,00INV.500
21.59.408,005+0,06%100
21.59.408,00INV.400
21.59.408,005+0,06%524
21.59.408,00INV.100
21.59.408,005+0,06%200
21.59.408,00INV.100
21.59.408,005+0,06%370
21.59.408,00INV.171
21.59.408,005+0,06%1.000
21.59.398,01+0,12%100
21.59.398,005+0,06%200
21.59.398,01+0,12%600
21.59.398,005+0,06%900
21.59.378,01+0,12%151
21.59.368,005+0,06%600
21.59.358,01+0,12%451
21.59.358,005+0,06%100
21.59.358,01+0,12%2.504
21.59.358,005+0,06%300
21.59.348,01+0,12%700
21.59.348,005+0,06%700
21.59.318,0051+0,06%700
21.59.308,005+0,06%2.586
21.59.218,00INV.100
OraValoreVar.%Volume
21.59.208,005+0,06%100
21.59.208,00INV.100
21.59.198,005+0,06%3.299
21.59.168,01+0,12%100
21.59.167,995-0,06%300
21.59.168,005+0,06%200
21.59.168,00INV.556
21.59.167,995-0,06%100
21.59.168,00INV.11.300
21.59.167,995-0,06%100
21.59.168,00INV.9.642
21.59.157,995-0,06%100
21.59.148,00INV.100
21.59.147,995-0,06%864
21.59.138,00INV.100
21.59.137,995-0,06%700
21.59.138,00INV.800
21.59.127,995-0,06%300
21.59.128,00INV.100
21.59.127,995-0,06%800
21.59.118,00INV.100
21.59.117,995-0,06%835
21.59.118,00INV.100
21.59.107,995-0,06%200
21.59.108,00INV.100
21.59.107,995-0,06%100
21.59.087,99-0,12%1.017
21.59.077,995-0,06%200
21.59.057,99-0,12%100
21.59.047,995-0,06%200
OraValoreVar.%Volume
21.59.047,99-0,12%100
21.59.047,995-0,06%200
21.59.047,9922-0,10%5.000
21.59.047,995-0,06%100
21.59.047,99-0,12%100
21.59.047,995-0,06%400
21.59.017,99-0,12%200
21.59.007,995-0,06%400
21.58.597,99-0,12%7.100
21.58.597,995-0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```