Milano 16:47
43.950 +1,34%
Nasdaq 16:47
24.142 +0,58%
Dow Jones 16:47
46.403 +0,60%
Londra 16:47
10.087 +1,22%
Francoforte 16:47
22.913 +1,22%

Purecycle Technologies

Mercato: NASDAQ - National

5,425
+2,55%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.48
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.48.115,425+2,55%300
16.47.245,43+2,65%1.600
16.47.245,435+2,74%101
16.47.115,435+2,74%500
16.47.065,43+2,65%200
16.46.205,435+2,74%310
16.46.205,44+2,84%974
16.45.445,445+2,93%784
16.45.385,44+2,84%200
16.45.035,445+2,93%600
16.44.425,4421+2,88%100
16.44.325,45+3,02%1.300
16.44.295,445+2,93%425
16.44.075,44+2,84%860
16.44.035,435+2,74%410
16.43.515,4351+2,74%300
16.43.385,4275+2,60%100
16.43.385,43+2,65%114
16.43.385,43+2,65%100
16.43.375,435+2,74%279
16.43.375,43+2,65%547
16.43.375,425+2,55%100
16.43.375,43+2,65%1.494
16.43.375,425+2,55%100
16.43.375,43+2,65%1.014
16.43.375,425+2,55%100
16.43.375,43+2,65%1.257
16.43.255,425+2,55%326
16.43.185,43+2,65%500
16.43.145,425+2,55%200
OraValoreVar.%Volume
16.43.045,43+2,65%926
16.42.505,44+2,84%501
16.42.505,435+2,74%300
16.41.305,445+2,93%400
16.41.105,45+3,02%1.350
16.40.075,455+3,12%206
16.40.055,45+3,02%100
16.39.465,455+3,12%100
16.39.465,46+3,21%900
16.39.465,46+3,21%100
16.39.225,465+3,31%100
16.39.065,46+3,21%100
16.39.035,465+3,31%127
16.39.035,46+3,21%1.300
16.38.545,455+3,12%600
16.38.525,45+3,02%800
16.38.525,44+2,84%3.856
16.38.245,44+2,84%400
16.38.245,435+2,74%300
16.37.535,4486+3,00%210
16.37.315,445+2,93%100
16.37.065,45+3,02%100
16.36.435,46+3,21%801
16.36.435,455+3,12%919
16.35.315,47+3,40%1.473
16.35.305,475+3,50%121
16.35.225,47+3,40%200
16.35.135,46+3,21%1.400
16.34.575,45+3,02%100
16.33.425,46+3,21%747
OraValoreVar.%Volume
16.33.345,45+3,02%300
16.33.185,445+2,93%400
16.33.135,45+3,02%100
16.32.565,4468+2,96%100
16.32.345,45+3,02%100
16.32.255,445+2,93%400
16.32.205,4479+2,98%100
16.31.345,448+2,99%155
16.31.235,44+2,84%600
16.31.015,435+2,74%100
16.31.015,43+2,65%300
16.30.565,425+2,55%199
16.30.565,42+2,46%1.626
16.30.155,41+2,27%200
16.30.065,418+2,42%2.500
16.30.065,415+2,36%1.890
16.30.065,415+2,36%100
16.29.555,41+2,27%500
16.29.445,405+2,17%218
16.29.415,40+2,08%1.418
16.29.365,395+1,98%210
16.29.025,40+2,08%400
16.29.015,39+1,89%207
16.29.015,395+1,98%426
16.29.015,39+1,89%289
16.29.015,395+1,98%100
16.28.385,39+1,89%2.600
16.28.355,385+1,80%504
16.28.245,38+1,70%2.600
16.28.065,375+1,61%335
OraValoreVar.%Volume
16.27.555,38+1,70%300
16.27.395,3819+1,74%100
16.27.355,3879+1,85%100
16.27.215,3801+1,70%200
16.27.085,38+1,70%100
16.27.005,385+1,80%3.326
16.26.475,38+1,70%100
16.26.245,38+1,70%2.435
16.26.245,385+1,80%100
16.25.565,39+1,89%468

(*) I dati sono limitati agli ultimi 100 contratti.

```