Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Purecycle Technologies

Mercato: NASDAQ - National

7,155
-0,76%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.45
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.45.497,155-0,76%100
20.45.447,15-0,83%600
20.45.347,145-0,90%250
20.45.177,15-0,83%100
20.45.157,145-0,90%100
20.44.527,145-0,90%100
20.44.527,15-0,83%2.070
20.43.297,15-0,83%2.116
20.43.197,155-0,76%100
20.42.527,159-0,71%200
20.41.497,16-0,69%100
20.41.477,1595-0,70%100
20.41.477,16-0,69%3.149
20.41.477,155-0,76%100
20.41.477,16-0,69%300
20.41.477,155-0,76%100
20.41.147,16-0,69%2.839
20.40.267,165-0,62%974
20.40.157,1668-0,60%100
20.40.057,165-0,62%421
20.40.037,16-0,69%1.100
20.39.587,155-0,76%100
20.39.567,15-0,83%300
20.39.397,149-0,85%500
20.39.287,145-0,90%100
20.39.097,1454-0,90%100
20.38.567,145-0,90%100
20.38.467,14-0,97%660
20.38.407,1399-0,97%320
20.37.477,13-1,11%800
OraValoreVar.%Volume
20.37.477,125-1,18%100
20.37.477,13-1,11%1.213
20.37.447,125-1,18%100
20.37.177,125-1,18%199
20.37.177,12-1,25%107
20.37.137,1289-1,12%110
20.37.117,12-1,25%5.135
20.37.057,125-1,18%300
20.36.077,13-1,11%1.100
20.35.167,14-0,97%1.800
20.35.167,145-0,90%300
20.35.117,14-0,97%4.257
20.35.097,135-1,04%399
20.35.097,14-0,97%900
20.35.097,135-1,04%100
20.35.097,14-0,97%600
20.35.097,135-1,04%325
20.35.097,14-0,97%400
20.35.097,135-1,04%199
20.35.037,13-1,11%900
20.35.017,129-1,12%438
20.34.597,1223-1,22%140
20.34.387,13-1,11%5.872
20.34.307,135-1,04%186
20.34.237,1354-1,03%100
20.33.417,135-1,04%300
20.32.287,14-0,97%5.902
20.32.137,145-0,90%600
20.32.087,15-0,83%200
20.32.087,145-0,90%100
OraValoreVar.%Volume
20.32.087,15-0,83%1.864
20.32.027,1489-0,85%1.000
20.31.447,145-0,90%300
20.31.417,14-0,97%1.100
20.31.347,145-0,90%100
20.31.197,15-0,83%100
20.31.007,145-0,90%1.233
20.30.477,15-0,83%5.333
20.30.287,145-0,90%100
20.30.277,15-0,83%100
20.30.207,145-0,90%100
20.30.137,15-0,83%100
20.29.247,145-0,90%200
20.29.217,15-0,83%100
20.29.047,145-0,90%400
20.28.177,15-0,83%200
20.28.007,145-0,90%200
20.27.497,15-0,83%100
20.27.407,145-0,90%5.700
20.27.307,14-0,97%100
20.27.297,145-0,90%200
20.27.297,15-0,83%100
20.27.117,145-0,90%100
20.26.577,15-0,83%100
20.25.107,145-0,90%293
20.25.087,14-0,97%352
20.25.007,145-0,90%200
20.24.537,14-0,97%100
20.24.537,145-0,90%300
20.24.537,14-0,97%300
OraValoreVar.%Volume
20.24.537,135-1,04%250
20.24.537,14-0,97%460
20.24.537,135-1,04%600
20.24.537,14-0,97%1.900
20.24.537,135-1,04%400
20.24.537,14-0,97%1.100
20.24.537,135-1,04%200
20.24.487,132-1,08%1.500
20.24.487,135-1,04%2.900
20.24.487,13-1,11%185

(*) I dati sono limitati agli ultimi 100 contratti.

```