Milano 15:37
44.060 +1,59%
Nasdaq 15:37
24.268 +1,11%
Dow Jones 15:37
46.482 +0,78%
Londra 15:37
10.107 +1,42%
Francoforte 15:36
23.008 +1,64%

Purecycle Technologies

Mercato: NASDAQ - National

5,64
+6,62%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.35
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.35.315,64+6,62%400
15.35.205,65+6,81%1.933
15.34.545,645+6,71%100
15.34.235,64+6,62%2.833
15.34.225,635+6,52%100
15.34.225,64+6,62%100
15.34.055,645+6,71%100
15.34.055,65+6,81%200
15.34.045,645+6,71%100
15.34.045,65+6,81%1.100
15.34.045,6499+6,80%100
15.34.045,65+6,81%100
15.34.045,645+6,71%200
15.33.585,65+6,81%1.806
15.33.275,655+6,90%400
15.33.245,66+6,99%100
15.33.115,655+6,90%300
15.32.565,66+6,99%472
15.32.565,65+6,81%1.700
15.31.535,645+6,71%629
15.31.505,64+6,62%2.394
15.31.385,635+6,52%400
15.31.275,64+6,62%1.455
15.31.055,65+6,81%1.300
15.31.055,645+6,71%400
15.30.555,645+6,71%1.125
15.30.515,65+6,81%100
15.30.355,645+6,71%100
15.30.265,65+6,81%1.823
15.29.545,655+6,90%370
OraValoreVar.%Volume
15.29.415,65+6,81%1.100
15.29.345,6499+6,80%500
15.29.075,65+6,81%942
15.28.355,645+6,71%100
15.28.145,65+6,81%520
15.28.135,655+6,90%100
15.27.415,65+6,81%2.181
15.27.395,645+6,71%100
15.27.325,65+6,81%500
15.27.175,649+6,79%100
15.27.125,6499+6,80%500
15.26.575,645+6,71%1.000
15.26.485,64+6,62%2.861
15.26.405,635+6,52%100
15.26.395,64+6,62%500
15.26.305,645+6,71%100
15.26.255,65+6,81%5.300
15.26.195,655+6,90%605
15.26.055,66+6,99%300
15.26.015,67+7,18%506
15.25.595,675+7,28%1.000
15.25.495,6731+7,24%1.000
15.25.485,6782+7,34%150
15.25.415,67+7,18%2.863
15.25.285,675+7,28%300
15.25.195,67+7,18%300
15.25.145,665+7,09%400
15.25.095,66+6,99%500
15.25.085,65+6,81%575
15.25.085,655+6,90%300
OraValoreVar.%Volume
15.25.085,65+6,81%175
15.25.085,655+6,90%100
15.25.085,65+6,81%1.000
15.25.075,645+6,71%100
15.25.065,63+6,43%2.100
15.25.065,64+6,62%800
15.25.035,625+6,33%100
15.25.025,6299+6,43%1.200
15.24.515,62+6,24%3.576
15.24.435,61+6,05%4.296
15.24.435,62+6,24%300
15.24.435,625+6,33%200
15.24.435,62+6,24%300
15.24.435,625+6,33%100
15.24.435,62+6,24%1.350
15.24.435,625+6,33%100
15.24.435,62+6,24%200
15.24.435,625+6,33%200
15.24.435,62+6,24%200
15.24.435,625+6,33%200
15.24.435,62+6,24%1.079
15.24.435,625+6,33%200
15.24.435,62+6,24%200
15.24.435,625+6,33%300
15.24.435,62+6,24%400
15.24.435,625+6,33%400
15.24.435,62+6,24%280
15.24.435,625+6,33%300
15.24.435,62+6,24%100
15.24.435,625+6,33%480
OraValoreVar.%Volume
15.24.435,62+6,24%300
15.24.435,625+6,33%900
15.24.435,62+6,24%100
15.24.435,625+6,33%600
15.24.435,62+6,24%100
15.24.435,625+6,33%100
15.24.435,62+6,24%200
15.24.435,625+6,33%100
15.24.435,62+6,24%400
15.24.435,625+6,33%460

(*) I dati sono limitati agli ultimi 100 contratti.

```