Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Purecycle Technologies

Mercato: NASDAQ - National

9,65
+5,52%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,65INV.199.232
21.59.589,645-0,05%530
21.59.589,65INV.300
21.59.579,6481-0,02%6.024
21.59.579,645-0,05%4.576
21.59.569,64-0,10%100
21.59.559,645-0,05%580
21.59.549,65INV.400
21.59.539,645-0,05%300
21.59.519,64-0,10%1.009
21.59.509,65INV.100
21.59.509,645-0,05%300
21.59.509,65INV.100
21.59.499,645-0,05%100
21.59.499,6475-0,03%200
21.59.499,64-0,10%100
21.59.499,65INV.200
21.59.499,64-0,10%400
21.59.489,645-0,05%100
21.59.469,64-0,10%326
21.59.459,645-0,05%587
21.59.449,64-0,10%200
21.59.399,665+0,16%100
21.59.389,66+0,10%200
21.59.389,665+0,16%300
21.59.389,66+0,10%3.577
21.59.389,665+0,16%1.123
21.59.339,67+0,21%300
21.59.299,665+0,16%421
21.59.279,67+0,21%200
OraValoreVar.%Volume
21.59.259,66+0,10%600
21.59.249,665+0,16%339
21.59.249,66+0,10%400
21.59.249,665+0,16%300
21.59.249,66+0,10%300
21.59.249,665+0,16%1.200
21.59.209,67+0,21%100
21.59.199,665+0,16%300
21.59.199,66+0,10%100
21.59.199,665+0,16%200
21.59.199,66+0,10%300
21.59.199,665+0,16%2.106
21.59.149,67+0,21%100
21.59.139,665+0,16%800
21.59.079,67+0,21%100
21.59.079,665+0,16%300
21.59.069,6699+0,21%500
21.59.059,665+0,16%2.300
21.59.059,67+0,21%200
21.59.059,665+0,16%6.806
21.59.059,67+0,21%218
21.59.059,665+0,16%322
21.59.059,67+0,21%1.156
21.59.059,665+0,16%500
21.59.059,67+0,21%300
21.59.059,665+0,16%100
21.59.059,67+0,21%997
21.59.059,665+0,16%100
21.59.059,67+0,21%270
21.58.449,665+0,16%3.018
OraValoreVar.%Volume
21.58.329,66+0,10%282
21.58.329,665+0,16%200
21.58.329,67+0,21%781
21.58.329,675+0,26%100
21.58.329,67+0,21%3.700
21.58.309,675+0,26%2.200
21.58.239,67+0,21%1.255
21.58.159,675+0,26%2.300
21.58.089,68+0,31%1.300
21.58.089,685+0,36%146
21.58.089,68+0,31%10.485
21.58.089,685+0,36%918
21.58.069,69+0,41%100
21.58.069,685+0,36%3.011
21.57.599,685+0,36%100
21.57.599,69+0,41%500
21.57.599,68+0,31%204
21.57.589,685+0,36%200
21.57.559,69+0,41%300
21.57.549,685+0,36%200
21.57.489,69+0,41%100
21.57.489,685+0,36%198
21.57.479,69+0,41%100
21.57.449,685+0,36%100
21.57.439,6885+0,40%276
21.57.429,69+0,41%400
21.57.419,685+0,36%100
21.57.409,69+0,41%1.576
21.57.379,685+0,36%100
21.57.359,69+0,41%100
OraValoreVar.%Volume
21.57.349,685+0,36%300
21.57.329,69+0,41%1.100
21.57.309,685+0,36%300
21.57.309,69+0,41%100
21.57.259,685+0,36%1.524
21.57.189,682+0,33%114
21.57.189,685+0,36%876
21.57.189,69+0,41%320
21.57.179,685+0,36%200
21.57.129,6882+0,40%300

(*) I dati sono limitati agli ultimi 100 contratti.

```