Milano 9:42
43.666 +0,34%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:42
9.728 +0,18%
24.014 +0,55%

Purecycle Technologies

Mercato: NASDAQ - National

9,63
+8,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.009,63+8,20%181.338
21.59.569,625+8,15%100
21.59.569,63+8,20%4.899
21.59.559,625+8,15%4.300
21.59.559,63+8,20%200
21.59.549,625+8,15%100
21.59.549,63+8,20%1.210
21.59.529,625+8,15%100
21.59.519,63+8,20%1.172
21.59.519,625+8,15%600
21.59.509,63+8,20%400
21.59.509,625+8,15%175
21.59.509,62+8,09%130
21.59.509,625+8,15%200
21.59.499,63+8,20%100
21.59.489,625+8,15%2.755
21.59.419,63+8,20%500
21.59.419,625+8,15%400
21.59.389,62+8,09%13.200
21.59.379,625+8,15%300
21.59.379,62+8,09%100
21.59.379,625+8,15%100
21.59.379,62+8,09%200
21.59.379,625+8,15%100
21.59.379,62+8,09%5.079
21.59.379,615+8,03%1.100
21.59.379,6165+8,05%500
21.59.369,615+8,03%200
21.59.339,61+7,98%2.800
21.59.319,605+7,92%1.450
OraValoreVar.%Volume
21.59.309,60+7,87%300
21.59.309,61+7,98%2.143
21.59.299,615+8,03%300
21.59.289,61+7,98%2.300
21.59.269,615+8,03%392
21.59.259,6225+8,12%200
21.59.259,62+8,09%200
21.59.259,615+8,03%500
21.59.259,62+8,09%200
21.59.259,615+8,03%500
21.59.259,62+8,09%5.840
21.59.259,625+8,15%200
21.59.259,62+8,09%200
21.59.259,625+8,15%400
21.59.259,62+8,09%137
21.59.259,625+8,15%400
21.59.259,62+8,09%600
21.59.259,625+8,15%200
21.59.259,62+8,09%100
21.59.259,625+8,15%600
21.59.259,62+8,09%701
21.59.259,625+8,15%300
21.59.259,62+8,09%400
21.59.259,625+8,15%395
21.59.259,62+8,09%200
21.59.259,625+8,15%200
21.59.259,62+8,09%200
21.59.259,625+8,15%100
21.59.259,62+8,09%100
21.59.259,625+8,15%200
OraValoreVar.%Volume
21.59.259,62+8,09%4.444
21.59.259,625+8,15%500
21.59.239,62+8,09%100
21.59.219,625+8,15%470
21.59.209,62+8,09%100
21.59.209,625+8,15%219
21.59.199,62+8,09%100
21.59.199,625+8,15%200
21.59.199,62+8,09%1.144
21.59.199,615+8,03%100
21.59.199,62+8,09%4.015
21.59.199,615+8,03%200
21.59.199,62+8,09%704
21.59.179,625+8,15%3.260
21.59.159,635+8,26%200
21.59.159,63+8,20%2.045
21.59.159,635+8,26%5.405
21.59.159,63+8,20%300
21.59.139,6312+8,22%269
21.59.129,635+8,26%1.512
21.59.099,63+8,20%100
21.59.089,635+8,26%1.680
21.59.049,637+8,28%829
21.59.049,635+8,26%1.600
21.59.039,64+8,31%500
21.59.039,635+8,26%650
21.59.039,64+8,31%10.010
21.59.039,635+8,26%100
21.59.039,64+8,31%1.927
21.59.039,635+8,26%100
OraValoreVar.%Volume
21.59.039,64+8,31%8.414
21.59.039,645+8,37%100
21.59.039,64+8,31%3.286
21.59.019,635+8,26%500
21.59.019,63+8,20%8.622
21.59.019,625+8,15%100
21.59.019,62+8,09%4.000
21.58.589,615+8,03%300
21.58.589,62+8,09%3.795
21.58.569,625+8,15%200

(*) I dati sono limitati agli ultimi 100 contratti.

```