Puretech Health

ISIN: GB00BY2Z0H74 - Mercato: LSE - Domestic

1,194

-1,97%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.29	1,194	-1,97%	31.483	37.590,70
17.30.00	1,198	-1,64%	28	33,54
17.29.31	1,196	-1,81%	21	25,12
17.29.20	1,198	-1,64%	400	479,20
17.27.26	1,196	-1,81%	2.166	2.590,54
17.08.17	1,194	-1,97%	2.485	2.967,09
17.08.17	1,192	-2,13%	1.127	1.343,38
17.08.17	1,192	-2,13%	865	1.031,08
17.05.46	1,19	-2,30%	3.671	4.368,49
16.59.36	1,194	-1,97%	4.685	5.593,89
16.51.44	1,19	-2,30%	1.197	1.424,43
16.51.42	1,188	-2,46%	2.096	2.490,05
16.51.42	1,19	-2,30%	4.126	4.909,94
16.51.42	1,188	-2,46%	1.389	1.650,13
16.45.12	1,186	-2,63%	440	521,84
16.44.02	1,188	-2,46%	400	475,20
16.38.11	1,184	-2,79%	6.738	7.977,79
16.33.59	1,188	-2,46%	1.481	1.759,43
16.19.51	1,192	-2,13%	2.360	2.813,12
16.19.51	1,19	-2,30%	514	611,66
16.19.51	1,188	-2,46%	168	199,58
16.18.05	1,184	-2,79%	714	845,38
15.45.23	1,18	-3,12%	1.254	1.479,72
15.45.23	1,178	-3,28%	41	48,30
15.45.12	1,178	-3,28%	1.859	2.189,90
15.36.09	1,174	-3,61%	1.109	1.301,97
15.32.22	1,176	-3,45%	1.353	1.591,13
14.26.50	1,174	-3,61%	667	783,06
14.26.50	1,172	-3,78%	1.865	2.185,78
14.12.30	1,17	-3,94%	6.580	7.698,60

Ora	Valore	Var.%	Volume	Controvalore
13.05.30	1,17	-3,94%	6.161	7.208,37
13.05.30	1,172	-3,78%	1.319	1.545,87
13.05.29	1,172	-3,78%	1.311	1.536,49
12.53.10	1,174	-3,61%	11.616	13.637,18
12.52.53	1,176	-3,45%	1.476	1.735,78
12.50.59	1,172	-3,78%	40	46,88
12.49.46	1,174	-3,61%	1.523	1.788,00
12.16.38	1,176	-3,45%	2.056	2.417,86
11.38.07	1,178	-3,28%	2.627	3.094,61
11.38.03	1,18	-3,12%	1.247	1.471,46
11.37.52	1,182	-2,96%	250	295,50
11.37.52	1,18	-3,12%	172	202,96
11.37.52	1,182	-2,96%	1.423	1.681,99
11.37.52	1,178	-3,28%	21.013	24.753,31
11.35.04	1,176	-3,45%	210	246,96
11.32.45	1,176	-3,45%	1.197	1.407,67
11.32.45	1,174	-3,61%	416	488,38
11.32.45	1,174	-3,61%	228	267,67
11.32.41	1,176	-3,45%	499	586,82
11.32.41	1,178	-3,28%	1.604	1.889,51
11.29.54	1,182	-2,96%	2.643	3.124,03
11.29.54	1,18	-3,12%	596	703,28
11.29.54	1,178	-3,28%	841	990,70
11.28.56	1,18	-3,12%	118	139,24
11.06.52	1,186	-2,63%	1.228	1.456,41
11.06.52	1,184	-2,79%	1.131	1.339,10
10.48.49	1,19	-2,30%	12.400	14.756,00
10.48.49	1,192	-2,13%	1.589	1.894,09
10.47.05	1,194	-1,97%	189	225,67
10.38.42	1,20	-1,48%	2.973	3.567,60

Ora	Valore	Var.%	Volume	Controvalore
10.32.06	1,202	-1,31%	700	841,40
10.25.48	1,20	-1,48%	8.831	10.597,20
10.21.48	1,196	-1,81%	800	956,80
10.08.59	1,196	-1,81%	372	444,91
10.08.59	1,198	-1,64%	8.761	10.495,68
10.08.59	1,198	-1,64%	293	351,01
10.08.16	1,196	-1,81%	10.949	13.095,00
10.01.22	1,194	-1,97%	600	716,40
9.48.44	1,192	-2,13%	45	53,64
9.47.40	1,196	-1,81%	1.125	1.345,50
9.42.09	1,198	-1,64%	9.006	10.789,19
9.42.09	1,196	-1,81%	787	941,25
9.29.30	1,194	-1,97%	1.165	1.391,01
9.29.30	1,192	-2,13%	825	983,40
9.29.18	1,192	-2,13%	1.179	1.405,37
9.29.18	1,19	-2,30%	6.321	7.521,99
9.16.53	1,198	-1,64%	900	1.078,20
9.11.58	1,198	-1,64%	589	705,62
9.11.58	1,20	-1,48%	7.412	8.894,40
9.11.57	1,196	-1,81%	84	100,46
9.11.57	1,194	-1,97%	2.150	2.567,10
9.00.19	1,192	-2,13%	800	953,60
9.00.18	1,20	-1,48%	24	28,80
17.35.10	1,218	INV.	89.525	109.041,45

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide