Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Puretech Health

ISIN: GB00BY2Z0H74 - Mercato: LSE - Domestic

1,324
+0,61%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.091,324+0,61%90.987
17.29.321,318+0,15%151
17.29.321,316INV.62
17.29.271,318+0,15%4.482
17.29.231,316INV.660
17.28.461,314-0,15%630
17.24.261,318+0,15%756
17.00.371,316INV.358
16.59.371,318+0,15%1.230
16.59.361,316INV.1.123
16.59.361,312-0,30%2.252
16.59.021,314-0,15%780
16.55.031,318+0,15%386
16.51.591,316INV.840
16.51.501,314-0,15%151
16.51.501,312-0,30%1.636
16.51.431,314-0,15%9.066
16.50.341,316INV.36
16.49.571,32+0,30%78
16.49.571,318+0,15%1.200
16.49.471,316INV.1.125
16.49.471,318+0,15%1.635
16.47.531,322+0,46%683
16.47.521,318+0,15%1.106
16.47.521,32+0,30%752
16.43.291,324+0,61%56
16.37.331,322+0,46%1.313
16.36.091,32+0,30%3.421
16.34.051,316INV.400
16.34.051,318+0,15%66
OraValoreVar.%Volume
16.28.541,318+0,15%424
16.21.481,322+0,46%526
16.18.361,32+0,30%1.692
16.18.051,318+0,15%570
16.18.041,32+0,30%1.614
16.18.041,314-0,15%42.264
16.18.041,316INV.2.736
16.12.211,32+0,30%1.252
16.12.201,322+0,46%759
16.05.111,326+0,76%241
15.57.321,324+0,61%187
15.54.281,32+0,30%1.848
15.50.451,322+0,46%560
15.49.311,324+0,61%286
15.49.211,322+0,46%280
15.47.141,324+0,61%90
15.46.561,322+0,46%1.569
15.46.121,326+0,76%101
15.44.191,322+0,46%1
15.42.081,324+0,61%474
15.35.471,326+0,76%860
15.32.481,328+0,91%1.718
15.30.341,324+0,61%1.022
15.30.281,326+0,76%1.187
15.30.281,324+0,61%771
15.30.281,326+0,76%151
15.19.561,33+1,06%126
15.13.041,326+0,76%353
15.11.351,328+0,91%990
15.11.291,33+1,06%186
OraValoreVar.%Volume
15.08.261,328+0,91%11.712
14.55.471,326+0,76%232
14.53.261,32+0,30%1.313
14.48.231,314-0,15%3.442
14.42.451,308-0,61%196
14.38.191,31-0,46%1.595
14.37.251,308-0,61%873
14.34.501,31-0,46%447
14.34.501,312-0,30%257
14.34.501,31-0,46%751
14.20.331,314-0,15%186
14.20.331,31-0,46%294
14.08.341,314-0,15%3.383
13.55.051,318+0,15%52
13.54.331,314-0,15%2.552
13.54.001,31-0,46%177
13.13.011,314-0,15%1.827
13.10.141,318+0,15%83
13.05.371,316INV.1
12.46.391,318+0,15%200
12.44.211,314-0,15%1.777
12.43.311,318+0,15%500
12.43.081,318+0,15%639
12.43.081,316INV.1.309
12.36.541,322+0,46%289
12.31.151,318+0,15%620
12.30.281,324+0,61%389
12.21.501,318+0,15%982
12.21.481,322+0,46%103
12.20.431,32+0,30%11.146
OraValoreVar.%Volume
12.20.431,322+0,46%1.836
12.19.161,326+0,76%132
12.19.151,322+0,46%1
12.00.231,32+0,30%36
11.55.521,324+0,61%264
11.55.181,326+0,76%10.424
11.55.001,324+0,61%1.631
11.28.161,32+0,30%1.649
11.27.231,324+0,61%1.240
11.16.431,326+0,76%164

(*) I dati sono limitati agli ultimi 100 contratti.

```