Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Puretech Health

ISIN: GB00BY2Z0H74 - Mercato: LSE - Domestic

1,222
+1,66%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.181,222INV.178.648
16.53.171,214-0,65%135
16.27.181,208-1,15%22.302
16.27.171,206-1,31%134
16.14.491,208-1,15%1
16.01.291,21-0,98%536
15.36.481,214-0,65%322
15.36.481,21-0,98%419
15.36.331,20-1,80%106
15.07.291,196-2,13%614
15.00.291,192-2,45%11.107
14.43.561,194-2,29%1
14.31.591,198-1,96%67
14.31.591,194-2,29%542
14.20.321,20-1,80%123
14.18.081,196-2,13%1.932
14.16.521,198-1,96%23
14.10.111,20-1,80%7.030
14.10.081,198-1,96%508
14.10.071,20-1,80%1.222
14.10.071,204-1,47%215
13.53.521,20-1,80%1
13.34.181,208-1,15%1
12.20.161,20-1,80%9.195
12.19.111,212-0,82%1
12.09.511,206-1,31%139
12.09.501,21-0,98%500
12.02.531,214-0,65%453
12.02.281,20-1,80%5.492
12.02.281,202-1,64%9.246
OraValoreVar.%Volume
12.01.291,20-1,80%14.998
12.01.281,202-1,64%4.524
12.01.281,20-1,80%20.840
11.56.301,206-1,31%539
11.56.301,202-1,64%1.896
11.56.301,202-1,64%14.945
11.19.031,21-0,98%3
11.10.401,212-0,82%40
11.07.441,202-1,64%28
10.52.151,212-0,82%28
10.40.311,204-1,47%6.752
10.40.301,206-1,31%1.323
10.27.141,21-0,98%9.324
10.17.581,208-1,15%493
10.17.581,21-0,98%1.101
10.05.161,216-0,49%241
10.00.031,218-0,33%69
9.51.311,214-0,65%465
9.47.311,216-0,49%28.531
9.45.041,214-0,65%14.679
9.45.011,216-0,49%54
9.45.011,214-0,65%1.793
9.30.051,206-1,31%577
9.20.151,196-2,13%170
9.01.221,20-1,80%379
9.01.221,204-1,47%377
9.01.221,206-1,31%2.245
9.00.171,21-0,98%1.868
9.00.151,212-0,82%1.869
9.00.151,214-0,65%1.868
OraValoreVar.%Volume
9.00.151,23+0,65%306
17.35.221,202-1,64%81.597

(*) I dati sono limitati agli ultimi 100 contratti.

```